(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of John B is 68220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 62.59 | 61.90 | 62.88 | 61.04 | 0.751 times |
| 02 Mon Jun 2025 | 61.66 | 61.97 | 62.51 | 60.84 | 1.072 times |
| 30 Fri May 2025 | 62.14 | 62.17 | 62.57 | 61.62 | 0.652 times |
| 29 Thu May 2025 | 62.08 | 62.10 | 62.31 | 61.17 | 0.658 times |
| 28 Wed May 2025 | 61.50 | 62.10 | 62.65 | 61.30 | 0.78 times |
| 27 Tue May 2025 | 62.25 | 60.76 | 62.30 | 60.39 | 1.076 times |
| 23 Fri May 2025 | 60.41 | 60.05 | 60.56 | 59.54 | 0.869 times |
| 22 Thu May 2025 | 60.33 | 60.37 | 61.06 | 59.82 | 1.18 times |
| 21 Wed May 2025 | 60.71 | 62.51 | 63.30 | 60.14 | 1.494 times |
| 20 Tue May 2025 | 63.15 | 63.06 | 63.81 | 62.39 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 61.7. However, stock will show a bullish move above 62.9.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 62.39 |
| Upside Target | 63.80 |
| Upside Target | 63.88 |
| Upside Target | 65.29 |
| Upside Target | 65.89 |
| Upside Target | 68.56 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 74.43 |
| Upside Target | 76.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 61.33 |
| Downside Intraday Target | 60.06 |
| Upside Intraday Target | 63.37 |
| Upside Intraday Target | 64.14 |
| Downside Intraday Target | 62.1 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 62.59 | 61.97 | 62.88 | 60.84 | 0.575 times |
| 30 Fri May 2025 | 62.14 | 60.76 | 62.65 | 60.39 | 0.549 times |
| 23 Fri May 2025 | 60.41 | 63.63 | 63.88 | 59.54 | 1.09 times |
| 16 Fri May 2025 | 63.78 | 61.74 | 63.80 | 60.33 | 0.666 times |
| 09 Fri May 2025 | 61.15 | 61.40 | 62.39 | 58.47 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 62.59 | 61.97 | 62.88 | 60.84 | 0.068 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.