(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of John B is 83460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 60.33 | 60.37 | 61.06 | 59.82 | 0.965 times |
| 21 Wed May 2025 | 60.71 | 62.51 | 63.30 | 60.14 | 1.221 times |
| 20 Tue May 2025 | 63.15 | 63.06 | 63.81 | 62.39 | 0.778 times |
| 19 Mon May 2025 | 63.18 | 63.63 | 63.88 | 61.92 | 1.036 times |
| 16 Fri May 2025 | 63.78 | 62.58 | 63.80 | 61.84 | 0.871 times |
| 15 Thu May 2025 | 62.60 | 61.27 | 62.60 | 60.33 | 0.779 times |
| 14 Wed May 2025 | 61.15 | 62.53 | 62.53 | 61.08 | 0.96 times |
| 13 Tue May 2025 | 62.64 | 63.10 | 63.36 | 62.27 | 0.69 times |
| 12 Mon May 2025 | 62.81 | 61.74 | 62.99 | 61.46 | 1.02 times |
| 09 Fri May 2025 | 61.15 | 61.15 | 61.67 | 60.94 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 62.71. However, stock will show a bearish move below 60.3.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 59.67 |
| Upside Target | 62.39 |
| Upside Target | 63.80 |
| Upside Target | 65.29 |
| Upside Target | 69.45 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 71.77 |
| Upside Target | 74.43 |
| Upside Target | 76.75 |
| Upside Target | 91.26 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 58.81 |
| Downside Intraday Target | 57.28 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 65.4 |
| Upside Intraday Target | 61.34 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 60.33 | 63.63 | 63.88 | 59.82 | 0.926 times |
| 16 Fri May 2025 | 63.78 | 61.74 | 63.80 | 60.33 | 0.666 times |
| 09 Fri May 2025 | 61.15 | 61.40 | 62.39 | 58.47 | 1.074 times |
| 02 Fri May 2025 | 61.32 | 67.45 | 67.45 | 59.67 | 2.779 times |
| 25 Fri Apr 2025 | 67.73 | 67.60 | 69.45 | 66.85 | 2.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 60.33 | 65.52 | 65.89 | 58.47 | 1.227 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.