(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of John B is 125810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 93.38 | 93.11 | 93.98 | 93.11 | 0.256 times |
| 03 Thu Oct 2024 | 92.83 | 93.59 | 93.61 | 92.20 | 0.305 times |
| 02 Wed Oct 2024 | 93.85 | 93.77 | 94.67 | 93.42 | 0.355 times |
| 01 Tue Oct 2024 | 94.32 | 94.44 | 94.86 | 93.75 | 0.426 times |
| 30 Mon Sep 2024 | 94.31 | 95.09 | 96.02 | 94.02 | 0.487 times |
| 27 Fri Sep 2024 | 94.99 | 96.48 | 96.76 | 94.97 | 0.521 times |
| 26 Thu Sep 2024 | 95.87 | 94.95 | 97.35 | 94.58 | 0.722 times |
| 25 Wed Sep 2024 | 94.42 | 94.68 | 95.23 | 93.87 | 0.943 times |
| 24 Tue Sep 2024 | 94.29 | 94.10 | 94.78 | 93.67 | 0.677 times |
| 23 Mon Sep 2024 | 93.98 | 95.52 | 95.95 | 93.80 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 90.8. Use a stoploss of 93.62 and if the stock hits stoploss, then it can shoot up till 94.91
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 89.73 |
| Upside Target | 94.96 |
| Upside Target | 96.02 |
| Upside Target | 96.49 |
| Upside Target | 96.51 |
| Upside Target | 97.35 |
| Upside Target | 104.14 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 91.71 |
| Downside Intraday Target | 90.05 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 97.69 |
| Upside Intraday Target | 93.87 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 93.38 | 95.09 | 96.02 | 92.20 | 0.483 times |
| 27 Fri Sep 2024 | 94.99 | 95.52 | 97.35 | 93.67 | 0.518 times |
| 20 Fri Sep 2024 | 95.52 | 92.98 | 96.49 | 91.24 | 2.386 times |
| 13 Fri Sep 2024 | 92.81 | 94.94 | 94.96 | 89.73 | 1.42 times |
| 06 Fri Sep 2024 | 95.25 | 94.65 | 96.51 | 93.94 | 3.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 93.38 | 94.44 | 94.86 | 92.20 | 0.08 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.