(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of John B is 132770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 94.29 | 94.10 | 94.78 | 93.67 | 0.642 times |
| 23 Mon Sep 2024 | 93.98 | 95.52 | 95.95 | 93.80 | 0.874 times |
| 20 Fri Sep 2024 | 95.52 | 95.24 | 96.49 | 93.61 | 4.397 times |
| 19 Thu Sep 2024 | 94.78 | 94.50 | 95.75 | 93.68 | 0.75 times |
| 18 Wed Sep 2024 | 93.53 | 92.33 | 95.09 | 91.76 | 0.662 times |
| 17 Tue Sep 2024 | 92.55 | 92.11 | 93.41 | 92.11 | 0.511 times |
| 16 Mon Sep 2024 | 91.80 | 92.98 | 93.43 | 91.24 | 0.6 times |
| 13 Fri Sep 2024 | 92.81 | 92.52 | 93.87 | 91.21 | 0.435 times |
| 12 Thu Sep 2024 | 91.81 | 91.29 | 92.25 | 90.00 | 0.549 times |
| 11 Wed Sep 2024 | 90.62 | 92.03 | 92.18 | 89.73 | 0.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.1 or till 96.8. Use a stoploss of 93.79 and if this stock hits its stoploss, then it can fall down till 92.43
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 89.73 |
| Upside Target | 94.97 |
| Upside Target | 95.95 |
| Upside Target | 96.49 |
| Upside Target | 96.51 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 93.32 |
| Downside Intraday Target | 92.36 |
| Upside Intraday Target | 95.6 |
| Upside Intraday Target | 96.92 |
| Upside Intraday Target | 94.64 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 94.29 | 95.52 | 95.95 | 93.67 | 0.219 times |
| 20 Fri Sep 2024 | 95.52 | 92.98 | 96.49 | 91.24 | 2.386 times |
| 13 Fri Sep 2024 | 92.81 | 94.94 | 94.96 | 89.73 | 1.42 times |
| 06 Fri Sep 2024 | 95.25 | 94.65 | 96.51 | 93.94 | 3.53 times |
| 30 Fri Aug 2024 | 94.87 | 94.28 | 94.97 | 93.66 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 94.29 | 94.65 | 96.51 | 89.73 | 1.059 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.