(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of John B is 43017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 101.68 | 101.59 | 104.14 | 101.42 | 1.602 times |
| 31 Fri May 2024 | 100.83 | 100.25 | 101.35 | 99.46 | 1.548 times |
| 30 Thu May 2024 | 100.90 | 99.25 | 101.10 | 98.95 | 0.941 times |
| 29 Wed May 2024 | 98.40 | 100.09 | 100.52 | 98.14 | 0.788 times |
| 28 Tue May 2024 | 100.89 | 100.74 | 100.97 | 99.24 | 1.069 times |
| 23 Thu May 2024 | 100.98 | 101.32 | 101.54 | 100.10 | 1.592 times |
| 22 Wed May 2024 | 101.42 | 102.21 | 102.87 | 101.42 | 0.988 times |
| 21 Tue May 2024 | 103.07 | 102.15 | 103.09 | 101.71 | 0.925 times |
| 20 Mon May 2024 | 101.95 | 102.65 | 103.01 | 101.10 | 0.853 times |
| 17 Fri May 2024 | 102.25 | 103.95 | 103.95 | 102.01 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103 or till 104.9. Use a stoploss of 101.46 and if this stock hits its stoploss, then it can fall down till 99.88
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.46 |
| Downside Target | 95.98 |
| Upside Target | 103.09 |
| Upside Target | 103.40 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 106.27 |
| Upside Target | 107.70 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 100.69 |
| Downside Intraday Target | 99.69 |
| Upside Intraday Target | 103.41 |
| Upside Intraday Target | 105.13 |
| Upside Intraday Target | 102.41 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 101.68 | 101.59 | 104.14 | 101.42 | 0.368 times |
| 31 Fri May 2024 | 100.83 | 100.74 | 101.35 | 98.14 | 0.997 times |
| 23 Thu May 2024 | 100.98 | 102.65 | 103.09 | 100.10 | 1.101 times |
| 17 Fri May 2024 | 102.25 | 103.00 | 103.99 | 101.94 | 0.715 times |
| 10 Fri May 2024 | 102.07 | 98.29 | 103.40 | 96.02 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 101.68 | 101.59 | 104.14 | 101.42 | 0.07 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.