(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of John B is 39562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.89 | 100.74 | 100.97 | 99.24 | 1.163 times |
| 23 Thu May 2024 | 100.98 | 101.32 | 101.54 | 100.10 | 1.731 times |
| 22 Wed May 2024 | 101.42 | 102.21 | 102.87 | 101.42 | 1.074 times |
| 21 Tue May 2024 | 103.07 | 102.15 | 103.09 | 101.71 | 1.006 times |
| 20 Mon May 2024 | 101.95 | 102.65 | 103.01 | 101.10 | 0.927 times |
| 17 Fri May 2024 | 102.25 | 103.95 | 103.95 | 102.01 | 0.677 times |
| 16 Thu May 2024 | 103.55 | 102.75 | 103.65 | 102.44 | 0.73 times |
| 15 Wed May 2024 | 102.60 | 103.99 | 103.99 | 101.94 | 1.007 times |
| 14 Tue May 2024 | 103.61 | 103.75 | 103.78 | 102.81 | 1.011 times |
| 13 Mon May 2024 | 102.91 | 103.00 | 103.62 | 102.42 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100 or till 98.2. Use a stoploss of 101.47 and if the stock hits stoploss, then it can shoot up till 102.97
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.46 |
| Downside Target | 95.98 |
| Downside Target | 99.12 |
| Upside Target | 103.09 |
| Upside Target | 103.40 |
| Upside Target | 103.99 |
| Upside Target | 106.27 |
| Upside Target | 107.70 |
| Upside Target | 108.86 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 99.76 |
| Downside Intraday Target | 98.64 |
| Upside Intraday Target | 101.49 |
| Upside Intraday Target | 102.1 |
| Downside Intraday Target | 100.37 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.89 | 100.74 | 100.97 | 99.24 | 0.245 times |
| 23 Thu May 2024 | 100.98 | 102.65 | 103.09 | 100.10 | 1.101 times |
| 17 Fri May 2024 | 102.25 | 103.00 | 103.99 | 101.94 | 0.715 times |
| 10 Fri May 2024 | 102.07 | 98.29 | 103.40 | 96.02 | 0.856 times |
| 03 Fri May 2024 | 97.98 | 100.00 | 102.34 | 92.46 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.89 | 99.35 | 103.99 | 92.46 | 0.805 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
| 29 Thu Feb 2024 | 102.37 | 107.57 | 107.70 | 97.06 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.