(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of John B is 55190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.95 | 103.81 | 104.15 | 101.95 | 0.743 times |
| 05 Fri Apr 2024 | 103.84 | 103.11 | 104.15 | 102.22 | 0.77 times |
| 04 Thu Apr 2024 | 103.46 | 102.41 | 104.32 | 102.14 | 1.122 times |
| 03 Wed Apr 2024 | 102.06 | 103.08 | 103.46 | 101.72 | 1.33 times |
| 02 Tue Apr 2024 | 103.41 | 105.10 | 105.10 | 102.99 | 1.165 times |
| 01 Mon Apr 2024 | 105.48 | 106.27 | 106.27 | 104.30 | 0.781 times |
| 28 Thu Mar 2024 | 105.92 | 105.72 | 106.70 | 104.92 | 0.806 times |
| 27 Wed Mar 2024 | 105.41 | 105.25 | 106.19 | 104.82 | 1.198 times |
| 26 Tue Mar 2024 | 104.58 | 105.84 | 105.84 | 104.46 | 1.265 times |
| 25 Mon Mar 2024 | 105.12 | 106.14 | 106.92 | 105.07 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 104.89 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 97.06 |
| Downside Target | 99.12 |
| Downside Target | 101.72 |
| Upside Target | 104.15 |
| Upside Target | 106.91 |
| Upside Target | 106.92 |
| Upside Target | 107.69 |
| Upside Target | 107.70 |
| Upside Target | 108.86 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 101.22 |
| Downside Intraday Target | 100.48 |
| Upside Intraday Target | 103.42 |
| Upside Intraday Target | 104.88 |
| Upside Intraday Target | 102.68 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.95 | 103.81 | 104.15 | 101.95 | 0.144 times |
| 05 Fri Apr 2024 | 103.84 | 106.27 | 106.27 | 101.72 | 1.295 times |
| 28 Thu Mar 2024 | 105.92 | 106.14 | 106.92 | 104.46 | 0.789 times |
| 22 Fri Mar 2024 | 106.44 | 107.20 | 108.96 | 105.49 | 0.502 times |
| 15 Fri Mar 2024 | 107.67 | 103.08 | 107.69 | 102.00 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.95 | 106.27 | 106.27 | 101.72 | 0.226 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
| 29 Thu Feb 2024 | 102.37 | 107.57 | 107.70 | 97.06 | 1.325 times |
| 31 Wed Jan 2024 | 107.13 | 103.11 | 108.86 | 99.12 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.