(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of John B is 83590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 105.12 | 106.14 | 106.92 | 105.07 | 0.477 times |
| 22 Fri Mar 2024 | 106.44 | 107.77 | 107.77 | 106.03 | 0.555 times |
| 21 Thu Mar 2024 | 107.77 | 107.85 | 108.64 | 106.40 | 0.748 times |
| 20 Wed Mar 2024 | 107.01 | 106.92 | 107.29 | 106.13 | 0.569 times |
| 19 Tue Mar 2024 | 106.60 | 106.54 | 107.76 | 106.00 | 0.586 times |
| 18 Mon Mar 2024 | 106.35 | 107.20 | 108.96 | 105.49 | 0.883 times |
| 15 Fri Mar 2024 | 107.67 | 103.30 | 107.69 | 102.93 | 3.322 times |
| 14 Thu Mar 2024 | 104.20 | 104.65 | 104.92 | 102.97 | 1.285 times |
| 13 Wed Mar 2024 | 104.24 | 103.10 | 104.70 | 103.10 | 0.638 times |
| 12 Tue Mar 2024 | 103.26 | 102.97 | 103.71 | 102.42 | 0.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 103.57. However, stock will show a bullish move above 106.3.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 90.02 |
| Downside Target | 92.10 |
| Downside Target | 97.06 |
| Downside Target | 99.12 |
| Downside Target | 102.00 |
| Upside Target | 106.91 |
| Upside Target | 106.92 |
| Upside Target | 107.69 |
| Upside Target | 107.70 |
| Upside Target | 108.86 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 104.49 |
| Downside Intraday Target | 103.85 |
| Upside Intraday Target | 106.34 |
| Upside Intraday Target | 107.55 |
| Upside Intraday Target | 105.7 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 105.12 | 106.14 | 106.92 | 105.07 | 0.143 times |
| 22 Fri Mar 2024 | 106.44 | 107.20 | 108.96 | 105.49 | 0.502 times |
| 15 Fri Mar 2024 | 107.67 | 103.08 | 107.69 | 102.00 | 1.604 times |
| 08 Fri Mar 2024 | 102.92 | 100.95 | 103.27 | 99.25 | 0.975 times |
| 01 Fri Mar 2024 | 100.47 | 99.21 | 103.08 | 97.06 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 105.12 | 103.08 | 108.96 | 99.25 | 0.946 times |
| 29 Thu Feb 2024 | 102.37 | 107.57 | 107.70 | 97.06 | 1.325 times |
| 31 Wed Jan 2024 | 107.13 | 103.11 | 108.86 | 99.12 | 0.817 times |
| 29 Fri Dec 2023 | 103.04 | 92.54 | 106.91 | 92.10 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.