(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of J B is 1483340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 170.28 | 175.88 | 177.00 | 169.43 | 1.116 times |
| 22 Wed Jan 2025 | 174.91 | 173.47 | 176.20 | 173.02 | 0.574 times |
| 21 Tue Jan 2025 | 174.43 | 172.45 | 175.97 | 172.33 | 1.031 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 2.224 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 2.224 times |
| 16 Thu Jan 2025 | 186.20 | 185.85 | 187.51 | 184.34 | 1.169 times |
| 15 Wed Jan 2025 | 186.55 | 184.24 | 187.49 | 184.24 | 0.691 times |
| 14 Tue Jan 2025 | 181.62 | 180.57 | 183.34 | 179.61 | 0.711 times |
| 13 Mon Jan 2025 | 179.23 | 173.73 | 180.18 | 173.32 | 0.506 times |
| 10 Fri Jan 2025 | 174.29 | 174.94 | 176.05 | 173.49 | 0.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 165.3 as target. However if you take a buy trade in stock , then use 170.9 as stoploss and 175.65 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 169.35 |
| Upside Target | 178.36 |
| Upside Target | 178.40 |
| Upside Target | 179.15 |
| Upside Target | 185.29 |
| Upside Target | 187.51 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 167.47 |
| Downside Intraday Target | 164.67 |
| Upside Intraday Target | 175.04 |
| Upside Intraday Target | 179.81 |
| Upside Intraday Target | 172.24 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 170.28 | 172.45 | 177.00 | 169.43 | 1.223 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 0.42 times |
| 17 Fri Jan 2025 | 172.45 | 173.73 | 187.51 | 171.41 | 6.098 times |
| 10 Fri Jan 2025 | 174.29 | 175.37 | 178.18 | 173.49 | 0.703 times |
| 08 Wed Jan 2025 | 177.83 | 176.44 | 179.15 | 174.08 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 170.28 | 172.15 | 187.51 | 169.35 | 1.811 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.97 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.97 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.