(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of J B is 528883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 179.23 | 173.73 | 180.18 | 173.32 | 1.418 times |
| 10 Fri Jan 2025 | 174.29 | 174.94 | 176.05 | 173.49 | 1.269 times |
| 08 Wed Jan 2025 | 177.83 | 175.37 | 178.18 | 174.08 | 1.169 times |
| 08 Wed Jan 2025 | 177.83 | 175.37 | 178.18 | 174.08 | 1.169 times |
| 07 Tue Jan 2025 | 176.48 | 176.65 | 177.87 | 175.09 | 1.126 times |
| 06 Mon Jan 2025 | 176.40 | 176.44 | 179.15 | 176.20 | 1.172 times |
| 03 Fri Jan 2025 | 175.82 | 173.51 | 176.76 | 171.50 | 1.152 times |
| 02 Thu Jan 2025 | 171.20 | 172.15 | 173.03 | 169.35 | 1.005 times |
| 31 Tue Dec 2024 | 170.66 | 171.30 | 172.15 | 170.29 | 0.644 times |
| 30 Mon Dec 2024 | 170.33 | 170.73 | 170.88 | 168.74 | 0.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.6, but if it comes below 177.6, then a intra day sell could be more profitable.
If you take a sell trade below 177.6, then use 177.6 as stoploss and 174 as target. However if you take a buy trade in stock , then use 177.6 as stoploss and 181.8 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 173.10 |
| Downside Target | 178.18 |
| Downside Target | 178.36 |
| Downside Target | 179.15 |
| Upside Target | 180.18 |
| Upside Target | 185.29 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 174.97 |
| Downside Intraday Target | 170.72 |
| Upside Intraday Target | 181.83 |
| Upside Intraday Target | 184.44 |
| Downside Intraday Target | 177.58 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 179.23 | 173.73 | 180.18 | 173.32 | 0.582 times |
| 10 Fri Jan 2025 | 174.29 | 175.37 | 178.18 | 173.49 | 0.703 times |
| 08 Wed Jan 2025 | 177.83 | 176.44 | 179.15 | 174.08 | 0.981 times |
| 03 Fri Jan 2025 | 175.82 | 170.73 | 176.76 | 168.74 | 1.518 times |
| 27 Fri Dec 2024 | 172.01 | 169.64 | 173.10 | 168.54 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 179.23 | 172.15 | 180.18 | 169.35 | 0.467 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.55 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.55 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.