(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of J B is 635081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 176.40 | 176.44 | 179.15 | 176.20 | 0.976 times |
| 03 Fri Jan 2025 | 175.82 | 173.51 | 176.76 | 171.50 | 0.96 times |
| 02 Thu Jan 2025 | 171.20 | 172.15 | 173.03 | 169.35 | 0.837 times |
| 31 Tue Dec 2024 | 170.66 | 171.30 | 172.15 | 170.29 | 0.536 times |
| 30 Mon Dec 2024 | 170.33 | 170.73 | 170.88 | 168.74 | 0.61 times |
| 27 Fri Dec 2024 | 172.01 | 171.36 | 173.10 | 170.06 | 0.467 times |
| 26 Thu Dec 2024 | 172.01 | 170.71 | 172.47 | 170.27 | 0.422 times |
| 24 Tue Dec 2024 | 171.57 | 170.08 | 171.68 | 169.68 | 0.284 times |
| 23 Mon Dec 2024 | 170.54 | 169.64 | 170.88 | 168.54 | 0.765 times |
| 20 Fri Dec 2024 | 170.23 | 168.51 | 171.37 | 165.50 | 3.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.5 or till 188.4. Use a stoploss of 175.65 and if this stock hits its stoploss, then it can fall down till 169.84
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 173.10 |
| Upside Target | 179.15 |
| Upside Target | 179.25 |
| Upside Target | 180.28 |
| Upside Target | 185.29 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 175.35 |
| Downside Intraday Target | 174.3 |
| Upside Intraday Target | 178.3 |
| Upside Intraday Target | 180.2 |
| Upside Intraday Target | 177.25 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 176.40 | 176.44 | 179.15 | 176.20 | 0.332 times |
| 03 Fri Jan 2025 | 175.82 | 170.73 | 176.76 | 168.74 | 1.518 times |
| 27 Fri Dec 2024 | 172.01 | 169.64 | 173.10 | 168.54 | 0.223 times |
| 20 Fri Dec 2024 | 170.23 | 179.72 | 180.28 | 165.50 | 1.695 times |
| 13 Fri Dec 2024 | 179.79 | 181.31 | 185.29 | 179.25 | 3.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 176.40 | 172.15 | 179.15 | 169.35 | 0.164 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.