(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of J B is 740216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 168.10 | 170.22 | 172.85 | 167.71 | 1.52 times |
| 18 Wed Dec 2024 | 170.29 | 177.20 | 179.09 | 169.94 | 1.278 times |
| 17 Tue Dec 2024 | 177.31 | 177.09 | 179.28 | 177.06 | 0.936 times |
| 16 Mon Dec 2024 | 178.09 | 179.72 | 180.28 | 177.55 | 0.862 times |
| 13 Fri Dec 2024 | 179.79 | 180.70 | 181.59 | 179.25 | 0.727 times |
| 12 Thu Dec 2024 | 181.15 | 182.29 | 183.81 | 180.61 | 0.886 times |
| 11 Wed Dec 2024 | 182.01 | 183.20 | 184.11 | 181.57 | 0.894 times |
| 10 Tue Dec 2024 | 182.28 | 182.47 | 184.27 | 180.00 | 1.006 times |
| 09 Mon Dec 2024 | 182.38 | 181.31 | 185.29 | 181.31 | 0.892 times |
| 26 Tue Nov 2024 | 190.86 | 187.82 | 191.09 | 185.63 | 1.259 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.4, for a target of 176.2 or 181.86
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 155.02 |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Upside Target | 175.96 |
| Upside Target | 184.71 |
| Upside Target | 185.29 |
| Upside Target | 185.60 |
| Upside Target | 185.63 |
| Upside Target | 188.00 |
| Upside Target | 191.09 |
| Upside Target | 191.10 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 163.78 |
| Downside Intraday Target | 159.46 |
| Upside Intraday Target | 176.35 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 172.03 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 168.10 | 179.72 | 180.28 | 167.71 | 1.043 times |
| 13 Fri Dec 2024 | 179.79 | 181.31 | 185.29 | 179.25 | 3.498 times |
| 26 Tue Nov 2024 | 190.86 | 187.82 | 191.09 | 185.63 | 0.42 times |
| 26 Tue Nov 2024 | 190.86 | 185.25 | 191.10 | 184.71 | 0.583 times |
| 22 Fri Nov 2024 | 182.40 | 182.87 | 185.60 | 178.36 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 168.10 | 181.31 | 185.29 | 167.71 | 0.352 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
| 30 Mon Sep 2024 | 172.33 | 172.47 | 175.96 | 165.25 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.64 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.