(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of J B is 825981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 181.15 | 182.29 | 183.81 | 180.61 | 0.794 times |
| 11 Wed Dec 2024 | 182.01 | 183.20 | 184.11 | 181.57 | 0.801 times |
| 10 Tue Dec 2024 | 182.28 | 182.47 | 184.27 | 180.00 | 0.901 times |
| 09 Mon Dec 2024 | 182.38 | 181.31 | 185.29 | 181.31 | 0.799 times |
| 26 Tue Nov 2024 | 190.86 | 187.82 | 191.09 | 185.63 | 1.129 times |
| 26 Tue Nov 2024 | 190.86 | 187.82 | 191.09 | 185.63 | 1.129 times |
| 25 Mon Nov 2024 | 188.35 | 185.25 | 191.10 | 184.71 | 1.556 times |
| 22 Fri Nov 2024 | 182.40 | 182.28 | 184.10 | 181.29 | 0.832 times |
| 21 Thu Nov 2024 | 181.57 | 182.75 | 185.60 | 179.88 | 0.96 times |
| 20 Wed Nov 2024 | 181.58 | 180.00 | 181.80 | 178.36 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.4, but if it comes above 181.4, then a intra day buy could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 175.4 as target. However if you take a buy trade in stock , then use 181.4 as stoploss and 186.34 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 155.02 |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 175.96 |
| Upside Target | 185.29 |
| Upside Target | 185.60 |
| Upside Target | 185.63 |
| Upside Target | 188.00 |
| Upside Target | 191.09 |
| Upside Target | 191.10 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 176.86 |
| Upside Intraday Target | 184.29 |
| Upside Intraday Target | 187.44 |
| Upside Intraday Target | 182.15 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 181.15 | 181.31 | 185.29 | 180.00 | 2.921 times |
| 26 Tue Nov 2024 | 190.86 | 187.82 | 191.09 | 185.63 | 0.42 times |
| 26 Tue Nov 2024 | 190.86 | 185.25 | 191.10 | 184.71 | 0.583 times |
| 22 Fri Nov 2024 | 182.40 | 182.87 | 185.60 | 178.36 | 0.616 times |
| 15 Fri Nov 2024 | 182.35 | 192.60 | 200.40 | 181.55 | 1.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 181.15 | 181.31 | 185.29 | 180.00 | 0.144 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
| 30 Mon Sep 2024 | 172.33 | 172.47 | 175.96 | 165.25 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.02 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.02 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.