(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of J B is 701514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 172.24 | 175.76 | 177.62 | 170.83 | 1.256 times |
| 19 Mon Aug 2024 | 174.01 | 171.73 | 174.37 | 171.27 | 0.717 times |
| 16 Fri Aug 2024 | 170.36 | 166.87 | 170.58 | 166.45 | 1.118 times |
| 15 Thu Aug 2024 | 167.26 | 167.62 | 172.74 | 166.75 | 1.93 times |
| 14 Wed Aug 2024 | 163.63 | 163.83 | 165.36 | 163.08 | 0.551 times |
| 13 Tue Aug 2024 | 163.97 | 163.60 | 165.24 | 162.03 | 1.124 times |
| 12 Mon Aug 2024 | 162.77 | 163.30 | 164.03 | 161.50 | 0.789 times |
| 09 Fri Aug 2024 | 163.09 | 163.86 | 164.07 | 160.89 | 0.977 times |
| 08 Thu Aug 2024 | 163.86 | 164.73 | 165.32 | 162.40 | 0.688 times |
| 07 Wed Aug 2024 | 162.89 | 164.23 | 166.15 | 161.87 | 1.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.4, but if it comes below 171.4, then a intra day sell could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 167.17 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 176.4 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 159.33 |
| Downside Target | 168.34 |
| Upside Target | 172.30 |
| Upside Target | 172.74 |
| Upside Target | 175.60 |
| Upside Target | 176.41 |
| Upside Target | 177.62 |
| Upside Target | 199.12 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 169.51 |
| Downside Intraday Target | 166.77 |
| Upside Intraday Target | 176.3 |
| Upside Intraday Target | 180.35 |
| Upside Intraday Target | 173.56 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 172.24 | 171.73 | 177.62 | 170.83 | 0.358 times |
| 16 Fri Aug 2024 | 170.36 | 163.30 | 172.74 | 161.50 | 0.968 times |
| 09 Fri Aug 2024 | 163.09 | 159.56 | 168.34 | 155.02 | 0.895 times |
| 02 Fri Aug 2024 | 163.59 | 171.94 | 176.41 | 159.33 | 0.903 times |
| 26 Fri Jul 2024 | 171.54 | 164.92 | 175.60 | 161.80 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 172.24 | 173.30 | 177.62 | 155.02 | 0.48 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
| 31 Fri May 2024 | 160.75 | 161.47 | 172.30 | 154.10 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.