(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of J B is 827398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 163.97 | 163.60 | 165.24 | 162.03 | 0.953 times |
| 12 Mon Aug 2024 | 162.77 | 163.30 | 164.03 | 161.50 | 0.669 times |
| 09 Fri Aug 2024 | 163.09 | 163.86 | 164.07 | 160.89 | 0.828 times |
| 08 Thu Aug 2024 | 163.86 | 164.73 | 165.32 | 162.40 | 0.583 times |
| 07 Wed Aug 2024 | 162.89 | 164.23 | 166.15 | 161.87 | 1.009 times |
| 06 Tue Aug 2024 | 163.93 | 160.98 | 168.34 | 160.58 | 0.776 times |
| 05 Mon Aug 2024 | 160.98 | 159.56 | 165.33 | 155.02 | 1.632 times |
| 02 Fri Aug 2024 | 163.59 | 165.61 | 166.11 | 159.33 | 1.398 times |
| 01 Thu Aug 2024 | 168.79 | 173.30 | 176.02 | 168.49 | 0.974 times |
| 31 Wed Jul 2024 | 173.15 | 172.51 | 176.41 | 170.16 | 1.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 157.4. Use a stoploss of 165.73 and if the stock hits stoploss, then it can shoot up till 169.5
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 158.71 |
| Upside Target | 165.24 |
| Upside Target | 168.34 |
| Upside Target | 172.30 |
| Upside Target | 175.60 |
| Upside Target | 176.02 |
| Upside Target | 176.24 |
| Upside Target | 176.41 |
| Upside Target | 199.12 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 161.9 |
| Downside Intraday Target | 159.83 |
| Upside Intraday Target | 165.64 |
| Upside Intraday Target | 167.31 |
| Downside Intraday Target | 163.57 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 163.97 | 163.30 | 165.24 | 161.50 | 0.336 times |
| 09 Fri Aug 2024 | 163.09 | 159.56 | 168.34 | 155.02 | 0.895 times |
| 02 Fri Aug 2024 | 163.59 | 171.94 | 176.41 | 159.33 | 0.903 times |
| 26 Fri Jul 2024 | 171.54 | 164.92 | 175.60 | 161.80 | 0.58 times |
| 19 Fri Jul 2024 | 164.18 | 166.36 | 176.24 | 158.71 | 1.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 163.97 | 173.30 | 176.02 | 155.02 | 0.313 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
| 31 Fri May 2024 | 160.75 | 161.47 | 172.30 | 154.10 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.