(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of J B is 1283917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 172.16 | 171.58 | 174.99 | 171.58 | 0.545 times |
| 29 Mon Jul 2024 | 170.52 | 171.94 | 174.09 | 170.44 | 0.573 times |
| 26 Fri Jul 2024 | 171.54 | 171.01 | 174.02 | 170.39 | 0.554 times |
| 25 Thu Jul 2024 | 170.78 | 163.97 | 175.60 | 163.40 | 1.27 times |
| 24 Wed Jul 2024 | 163.80 | 165.25 | 165.53 | 161.80 | 0.656 times |
| 23 Tue Jul 2024 | 165.13 | 162.67 | 167.32 | 162.67 | 0.636 times |
| 22 Mon Jul 2024 | 164.71 | 164.92 | 166.20 | 163.06 | 0.731 times |
| 19 Fri Jul 2024 | 164.18 | 161.25 | 164.33 | 158.71 | 0.962 times |
| 18 Thu Jul 2024 | 160.81 | 163.04 | 163.32 | 160.27 | 1.209 times |
| 17 Wed Jul 2024 | 163.90 | 169.07 | 170.00 | 162.52 | 1.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.1, but if it comes below 170.1, then a intra day sell could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 164.58 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 176.7 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 168.57 |
| Downside Target | 170.44 |
| Upside Target | 172.30 |
| Upside Target | 174.99 |
| Upside Target | 175.60 |
| Upside Target | 176.24 |
| Upside Target | 189.82 |
| Upside Target | 199.12 |
| Upside Target | 208.69 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 170.07 |
| Downside Intraday Target | 167.98 |
| Upside Intraday Target | 174.62 |
| Upside Intraday Target | 177.08 |
| Upside Intraday Target | 172.53 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 172.16 | 171.94 | 174.99 | 170.44 | 0.291 times |
| 26 Fri Jul 2024 | 171.54 | 164.92 | 175.60 | 161.80 | 0.58 times |
| 19 Fri Jul 2024 | 164.18 | 166.36 | 176.24 | 158.71 | 1.947 times |
| 12 Fri Jul 2024 | 166.16 | 159.46 | 168.57 | 154.81 | 3.607 times |
| 05 Fri Jul 2024 | 158.29 | 159.12 | 160.56 | 155.74 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 172.16 | 159.43 | 176.24 | 154.81 | 1.276 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
| 31 Fri May 2024 | 160.75 | 161.47 | 172.30 | 154.10 | 0.729 times |
| 30 Tue Apr 2024 | 162.57 | 196.95 | 199.12 | 160.07 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.