(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of J B is 1319802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 165.13 | 162.67 | 167.32 | 162.67 | 0.619 times |
| 22 Mon Jul 2024 | 164.71 | 164.92 | 166.20 | 163.06 | 0.711 times |
| 19 Fri Jul 2024 | 164.18 | 161.25 | 164.33 | 158.71 | 0.936 times |
| 18 Thu Jul 2024 | 160.81 | 163.04 | 163.32 | 160.27 | 1.176 times |
| 17 Wed Jul 2024 | 163.90 | 169.07 | 170.00 | 162.52 | 1.817 times |
| 16 Tue Jul 2024 | 176.00 | 169.52 | 176.24 | 169.52 | 1.498 times |
| 15 Mon Jul 2024 | 169.62 | 166.36 | 172.60 | 166.36 | 1.022 times |
| 12 Fri Jul 2024 | 166.16 | 164.07 | 168.57 | 163.73 | 1.23 times |
| 11 Thu Jul 2024 | 163.31 | 161.00 | 164.58 | 160.34 | 0.669 times |
| 10 Wed Jul 2024 | 159.78 | 156.17 | 159.93 | 156.17 | 0.56 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.6 as stoploss in an intra day sell trade for a target of 161.76. However, stock will show a bullish move above 166.6.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 164.35 |
| Upside Target | 167.32 |
| Upside Target | 168.57 |
| Upside Target | 172.30 |
| Upside Target | 176.24 |
| Upside Target | 189.82 |
| Upside Target | 199.12 |
| Upside Target | 208.69 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 162.76 |
| Downside Intraday Target | 160.39 |
| Upside Intraday Target | 167.41 |
| Upside Intraday Target | 169.69 |
| Downside Intraday Target | 165.04 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 165.13 | 164.92 | 167.32 | 162.67 | 0.206 times |
| 19 Fri Jul 2024 | 164.18 | 166.36 | 176.24 | 158.71 | 1.947 times |
| 12 Fri Jul 2024 | 166.16 | 159.46 | 168.57 | 154.81 | 3.607 times |
| 05 Fri Jul 2024 | 158.29 | 159.12 | 160.56 | 155.74 | 0.664 times |
| 03 Wed Jul 2024 | 158.71 | 159.43 | 160.89 | 158.10 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 165.13 | 159.43 | 176.24 | 154.81 | 1.011 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
| 31 Fri May 2024 | 160.75 | 161.47 | 172.30 | 154.10 | 0.729 times |
| 30 Tue Apr 2024 | 162.57 | 196.95 | 199.12 | 160.07 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.