(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Ishares Core is 1485780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 69.81 | 70.45 | 70.50 | 69.81 | 1.458 times |
| 26 Wed Feb 2025 | 70.80 | 70.89 | 71.31 | 70.66 | 0.919 times |
| 25 Tue Feb 2025 | 70.57 | 70.77 | 70.79 | 70.28 | 1.15 times |
| 24 Mon Feb 2025 | 70.19 | 70.54 | 70.60 | 70.09 | 1.729 times |
| 21 Fri Feb 2025 | 70.52 | 71.10 | 71.13 | 70.39 | 0.559 times |
| 20 Thu Feb 2025 | 70.99 | 70.88 | 71.05 | 70.69 | 0.394 times |
| 19 Wed Feb 2025 | 70.61 | 70.62 | 70.71 | 70.39 | 0.865 times |
| 18 Tue Feb 2025 | 71.12 | 71.00 | 71.16 | 70.93 | 1.108 times |
| 14 Fri Feb 2025 | 70.67 | 70.80 | 70.92 | 70.60 | 1.308 times |
| 13 Thu Feb 2025 | 70.50 | 69.80 | 70.51 | 69.80 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.7 or till 71.8. Use a stoploss of 69.78 and if this stock hits its stoploss, then it can fall down till 68.85
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 64.58 |
| Downside Target | 67.09 |
| Downside Target | 69.81 |
| Upside Target | 70.39 |
| Upside Target | 70.81 |
| Upside Target | 70.86 |
| Upside Target | 70.92 |
| Upside Target | 71.16 |
| Upside Target | 71.31 |
| Upside Target | 72.75 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.31 |
| Downside Intraday Target | 68.81 |
| Upside Intraday Target | 70.81 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 70.31 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 69.81 | 70.54 | 71.31 | 69.81 | 1.796 times |
| 21 Fri Feb 2025 | 70.52 | 71.00 | 71.16 | 70.39 | 0.512 times |
| 14 Fri Feb 2025 | 70.67 | 69.30 | 70.92 | 69.07 | 0.914 times |
| 07 Fri Feb 2025 | 68.91 | 67.20 | 69.62 | 67.09 | 1.413 times |
| 31 Fri Jan 2025 | 68.40 | 67.99 | 69.38 | 67.80 | 1.173 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 69.81 | 67.20 | 71.31 | 67.09 | 0.937 times |
| 31 Fri Jan 2025 | 68.40 | 66.23 | 69.38 | 64.58 | 0.932 times |
| 31 Tue Dec 2024 | 66.14 | 70.62 | 70.81 | 65.37 | 1.171 times |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.