(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Ishares Core is 1452920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 70.19 | 70.54 | 70.60 | 70.09 | 1.768 times |
| 21 Fri Feb 2025 | 70.52 | 71.10 | 71.13 | 70.39 | 0.572 times |
| 20 Thu Feb 2025 | 70.99 | 70.88 | 71.05 | 70.69 | 0.403 times |
| 19 Wed Feb 2025 | 70.61 | 70.62 | 70.71 | 70.39 | 0.884 times |
| 18 Tue Feb 2025 | 71.12 | 71.00 | 71.16 | 70.93 | 1.133 times |
| 14 Fri Feb 2025 | 70.67 | 70.80 | 70.92 | 70.60 | 1.337 times |
| 13 Thu Feb 2025 | 70.50 | 69.80 | 70.51 | 69.80 | 0.723 times |
| 12 Wed Feb 2025 | 69.76 | 69.13 | 69.96 | 69.07 | 1.29 times |
| 11 Tue Feb 2025 | 69.56 | 69.20 | 69.66 | 69.15 | 0.768 times |
| 10 Mon Feb 2025 | 69.44 | 69.30 | 69.46 | 69.23 | 1.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 69.46. However, stock will show a bullish move above 70.5.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 64.58 |
| Downside Target | 67.09 |
| Downside Target | 70.09 |
| Upside Target | 70.39 |
| Upside Target | 70.60 |
| Upside Target | 70.81 |
| Upside Target | 70.86 |
| Upside Target | 70.92 |
| Upside Target | 71.16 |
| Upside Target | 72.75 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.99 |
| Downside Intraday Target | 69.78 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 70.8 |
| Upside Intraday Target | 70.29 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 70.19 | 70.54 | 70.60 | 70.09 | 0.591 times |
| 21 Fri Feb 2025 | 70.52 | 71.00 | 71.16 | 70.39 | 0.512 times |
| 14 Fri Feb 2025 | 70.67 | 69.30 | 70.92 | 69.07 | 0.914 times |
| 07 Fri Feb 2025 | 68.91 | 67.20 | 69.62 | 67.09 | 1.413 times |
| 31 Fri Jan 2025 | 68.40 | 67.99 | 69.38 | 67.80 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 70.19 | 67.20 | 71.16 | 67.09 | 0.773 times |
| 31 Fri Jan 2025 | 68.40 | 66.23 | 69.38 | 64.58 | 0.932 times |
| 31 Tue Dec 2024 | 66.14 | 70.62 | 70.81 | 65.37 | 1.171 times |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.