(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Itt Inc is 385050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 182.62 | 182.01 | 185.19 | 180.62 | 1.666 times |
| 18 Tue Nov 2025 | 182.01 | 180.94 | 184.89 | 178.75 | 1.248 times |
| 17 Mon Nov 2025 | 182.16 | 184.68 | 185.54 | 181.11 | 1.099 times |
| 14 Fri Nov 2025 | 184.68 | 181.48 | 187.23 | 179.63 | 1.195 times |
| 13 Thu Nov 2025 | 184.75 | 189.31 | 192.13 | 184.45 | 0.962 times |
| 12 Wed Nov 2025 | 189.77 | 190.42 | 192.78 | 189.33 | 0.74 times |
| 11 Tue Nov 2025 | 190.52 | 190.21 | 191.51 | 189.42 | 0.633 times |
| 10 Mon Nov 2025 | 191.05 | 190.42 | 192.73 | 188.64 | 0.998 times |
| 07 Fri Nov 2025 | 188.19 | 183.82 | 188.42 | 183.25 | 0.975 times |
| 06 Thu Nov 2025 | 185.55 | 189.01 | 193.83 | 183.95 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.3 or till 172.9. Use a stoploss of 184.63 and if the stock hits stoploss, then it can shoot up till 189.95
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 154.30 |
| Downside Target | 163.30 |
| Downside Target | 167.22 |
| Downside Target | 174.73 |
| Upside Target | 184.22 |
| Upside Target | 185.57 |
| Upside Target | 188.20 |
| Upside Target | 192.78 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 179.07 |
| Downside Intraday Target | 175.51 |
| Upside Intraday Target | 185.86 |
| Upside Intraday Target | 189.09 |
| Downside Intraday Target | 182.3 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 182.62 | 184.68 | 185.54 | 178.75 | 0.886 times |
| 14 Fri Nov 2025 | 184.68 | 190.42 | 192.78 | 179.63 | 1.118 times |
| 07 Fri Nov 2025 | 188.19 | 183.59 | 193.83 | 180.40 | 2.776 times |
| 31 Fri Oct 2025 | 185.07 | 187.04 | 188.20 | 184.22 | 0.146 times |
| 31 Fri Oct 2025 | 185.07 | 178.42 | 197.07 | 175.35 | 1.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 182.62 | 183.59 | 193.83 | 178.75 | 0.49 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
| 30 Tue Sep 2025 | 178.76 | 168.95 | 185.57 | 167.22 | 1.34 times |
| 29 Fri Aug 2025 | 170.25 | 166.00 | 174.73 | 163.30 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.