Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets

Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)

Itt Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itt Inc is 367000

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 172.24 174.50 175.13 172.05 1.433 times
21 Tue Oct 2025 174.66 171.93 176.28 171.93 1.062 times
20 Mon Oct 2025 172.49 174.71 175.36 170.48 1.716 times
17 Fri Oct 2025 172.94 169.89 173.39 169.89 1.146 times
16 Thu Oct 2025 170.97 173.56 174.53 170.49 1.078 times
15 Wed Oct 2025 172.99 174.57 175.54 171.13 1.269 times
14 Tue Oct 2025 172.14 169.50 174.20 168.49 0.884 times
13 Mon Oct 2025 171.50 173.79 174.20 171.48 0.907 times
07 Tue Oct 2025 178.74 181.28 182.01 177.42 0.911 times
06 Mon Oct 2025 180.87 182.29 182.74 179.71 0.374 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 168.4 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 176.26 as target.

Share price targets for Itt Inc (ITT)

Target Type Value
Downside Target 147.63
Downside Target 154.30
Downside Target 158.94
Downside Target 163.30
Downside Target 167.22
Upside Target 176.43
Upside Target 177.42
Upside Target 182.74
Upside Target 183.04
Upside Target 183.05
Upside Target 185.57

Intraday share price targets for Itt Inc (ITT)

Target Type Value
Downside Intraday Target 169.72
Downside Intraday Target 167.2
Upside Intraday Target 175.52
Upside Intraday Target 178.8
Upside Intraday Target 173

Weekly technical analysis of Itt Inc (ITT)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 172.24 174.71 176.28 170.48 0.797 times
17 Fri Oct 2025 172.94 173.79 175.54 168.49 4.112 times
07 Tue Oct 2025 178.74 182.29 182.74 177.42 0.303 times
03 Fri Oct 2025 181.16 178.36 183.04 176.43 0.702 times
26 Fri Sep 2025 176.82 180.95 183.05 173.25 0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itt Inc (ITT)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 172.24 178.00 183.04 168.49 0.549 times
30 Tue Sep 2025 178.76 168.95 185.57 167.22 1.34 times
29 Fri Aug 2025 170.25 166.00 174.73 163.30 0.752 times
31 Thu Jul 2025 169.96 156.16 170.16 154.30 1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itt Inc (ITT)

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.

Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.33 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.

Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.

Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.33 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.

Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme