(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Itt Inc is 790900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 179.77 | 180.48 | 182.78 | 178.49 | 0.771 times |
| 16 Fri Jan 2026 | 183.65 | 183.23 | 184.48 | 181.91 | 0.853 times |
| 15 Thu Jan 2026 | 183.08 | 183.14 | 185.00 | 182.52 | 0.973 times |
| 14 Wed Jan 2026 | 180.97 | 184.54 | 184.54 | 180.29 | 0.719 times |
| 13 Tue Jan 2026 | 184.25 | 182.92 | 184.37 | 181.31 | 0.603 times |
| 12 Mon Jan 2026 | 182.70 | 180.94 | 183.30 | 180.94 | 0.594 times |
| 09 Fri Jan 2026 | 182.05 | 181.12 | 183.60 | 180.81 | 0.637 times |
| 08 Thu Jan 2026 | 180.20 | 176.58 | 180.74 | 176.13 | 0.975 times |
| 07 Wed Jan 2026 | 177.90 | 180.03 | 180.79 | 175.58 | 0.836 times |
| 06 Tue Jan 2026 | 179.98 | 178.68 | 180.38 | 172.98 | 2.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.1 or till 185.6. Use a stoploss of 179.17 and if this stock hits its stoploss, then it can fall down till 176.27
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 166.96 |
| Downside Target | 172.72 |
| Downside Target | 176.48 |
| Upside Target | 182.78 |
| Upside Target | 183.60 |
| Upside Target | 185.00 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 177.91 |
| Downside Intraday Target | 176.06 |
| Upside Intraday Target | 182.2 |
| Upside Intraday Target | 184.64 |
| Upside Intraday Target | 180.35 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 179.77 | 180.48 | 182.78 | 178.49 | 0.206 times |
| 16 Fri Jan 2026 | 183.65 | 180.94 | 185.00 | 180.29 | 0.598 times |
| 09 Fri Jan 2026 | 182.05 | 175.25 | 183.60 | 172.98 | 1.242 times |
| 02 Fri Jan 2026 | 174.21 | 177.74 | 178.49 | 172.72 | 1.994 times |
| 29 Mon Dec 2025 | 177.43 | 177.74 | 178.49 | 177.32 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 179.77 | 174.91 | 185.00 | 172.72 | 0.352 times |
| 31 Wed Dec 2025 | 173.51 | 182.80 | 185.53 | 166.96 | 3.002 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.09 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.09 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.