(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Itt Inc is 445490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 184.75 | 189.31 | 192.13 | 184.45 | 0.831 times |
| 12 Wed Nov 2025 | 189.77 | 190.42 | 192.78 | 189.33 | 0.64 times |
| 11 Tue Nov 2025 | 190.52 | 190.21 | 191.51 | 189.42 | 0.547 times |
| 10 Mon Nov 2025 | 191.05 | 190.42 | 192.73 | 188.64 | 0.862 times |
| 07 Fri Nov 2025 | 188.19 | 183.82 | 188.42 | 183.25 | 0.842 times |
| 06 Thu Nov 2025 | 185.55 | 189.01 | 193.83 | 183.95 | 0.981 times |
| 05 Wed Nov 2025 | 188.48 | 185.45 | 190.00 | 183.83 | 0.877 times |
| 04 Tue Nov 2025 | 185.82 | 183.59 | 186.36 | 180.40 | 0.799 times |
| 31 Fri Oct 2025 | 185.07 | 187.04 | 188.20 | 184.22 | 1.261 times |
| 31 Fri Oct 2025 | 185.07 | 187.04 | 188.20 | 184.22 | 1.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.8 or till 198.3. Use a stoploss of 182.68 and if this stock hits its stoploss, then it can fall down till 175.58
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 154.30 |
| Downside Target | 163.30 |
| Downside Target | 167.22 |
| Downside Target | 174.73 |
| Downside Target | 184.22 |
| Upside Target | 185.57 |
| Upside Target | 188.20 |
| Upside Target | 192.78 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 181.87 |
| Downside Intraday Target | 179 |
| Upside Intraday Target | 190.2 |
| Upside Intraday Target | 195.66 |
| Upside Intraday Target | 187.33 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 184.75 | 190.42 | 192.78 | 184.45 | 0.823 times |
| 07 Fri Nov 2025 | 188.19 | 183.59 | 193.83 | 180.40 | 2.776 times |
| 31 Fri Oct 2025 | 185.07 | 187.04 | 188.20 | 184.22 | 0.146 times |
| 31 Fri Oct 2025 | 185.07 | 178.42 | 197.07 | 175.35 | 1.837 times |
| 24 Fri Oct 2025 | 176.35 | 174.71 | 178.10 | 170.48 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 184.75 | 183.59 | 193.83 | 180.40 | 0.287 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
| 30 Tue Sep 2025 | 178.76 | 168.95 | 185.57 | 167.22 | 1.34 times |
| 29 Fri Aug 2025 | 170.25 | 166.00 | 174.73 | 163.30 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.