(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ituran Location is 111560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 44.74 | 44.42 | 44.89 | 44.02 | 0.827 times |
| 04 Wed Feb 2026 | 44.89 | 46.27 | 46.60 | 44.18 | 1.217 times |
| 03 Tue Feb 2026 | 46.20 | 45.50 | 46.26 | 45.13 | 0.882 times |
| 02 Mon Feb 2026 | 45.46 | 44.63 | 45.73 | 44.50 | 0.432 times |
| 30 Fri Jan 2026 | 44.63 | 45.31 | 45.88 | 44.63 | 0.863 times |
| 29 Thu Jan 2026 | 45.38 | 45.11 | 45.51 | 44.08 | 0.861 times |
| 28 Wed Jan 2026 | 45.06 | 45.44 | 45.73 | 44.39 | 1.154 times |
| 27 Tue Jan 2026 | 45.22 | 44.37 | 45.36 | 44.20 | 1.215 times |
| 26 Mon Jan 2026 | 44.13 | 44.16 | 44.60 | 43.55 | 1.574 times |
| 23 Fri Jan 2026 | 44.00 | 44.20 | 44.68 | 43.74 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.2. Use a stoploss of 44.58 and if this stock hits its stoploss, then it can fall down till 43.84
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 39.02 |
| Downside Target | 41.11 |
| Downside Target | 42.23 |
| Upside Target | 44.92 |
| Upside Target | 45.08 |
| Upside Target | 45.11 |
| Upside Target | 45.88 |
| Upside Target | 45.90 |
| Upside Target | 46.60 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 43.64 |
| Downside Intraday Target | 42.54 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 45.12 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 44.74 | 44.63 | 46.60 | 44.02 | 0.593 times |
| 30 Fri Jan 2026 | 44.63 | 44.16 | 45.88 | 43.55 | 1.616 times |
| 23 Fri Jan 2026 | 44.00 | 44.05 | 45.11 | 43.21 | 0.699 times |
| 16 Fri Jan 2026 | 44.65 | 43.42 | 45.90 | 43.05 | 0.943 times |
| 09 Fri Jan 2026 | 43.45 | 42.78 | 45.08 | 42.77 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 44.74 | 44.63 | 46.60 | 44.02 | 0.16 times |
| 30 Fri Jan 2026 | 44.63 | 43.27 | 45.90 | 42.23 | 0.788 times |
| 31 Wed Dec 2025 | 43.01 | 39.98 | 44.92 | 39.24 | 2.173 times |
| 28 Fri Nov 2025 | 40.04 | 38.82 | 41.11 | 35.22 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.