Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ituran Location is 122820

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	44.63	45.31	45.88	44.63	0.784 times
29 Thu Jan 2026	45.38	45.11	45.51	44.08	0.782 times
28 Wed Jan 2026	45.06	45.44	45.73	44.39	1.048 times
27 Tue Jan 2026	45.22	44.37	45.36	44.20	1.104 times
26 Mon Jan 2026	44.13	44.16	44.60	43.55	1.43 times
23 Fri Jan 2026	44.00	44.20	44.68	43.74	0.796 times
22 Thu Jan 2026	44.10	44.43	45.11	43.94	0.839 times
21 Wed Jan 2026	44.32	43.95	44.47	43.22	0.875 times
20 Tue Jan 2026	43.60	44.05	44.42	43.21	0.675 times
16 Fri Jan 2026	44.65	45.50	45.90	44.39	0.748 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 45.9. Use a stoploss of 44.3 and if this stock hits its stoploss, then it can fall down till 43.58

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	39.02
Downside Target	41.11
Downside Target	41.96
Downside Target	43.60
Upside Target	44.92
Upside Target	45.08
Upside Target	45.11
Upside Target	45.88
Upside Target	45.90

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	43.49
Downside Intraday Target	42.36
Upside Intraday Target	45.82
Upside Intraday Target	47.02
Upside Intraday Target	44.69

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	44.63	44.16	45.88	43.55	1.616 times
23 Fri Jan 2026	44.00	44.05	45.11	43.21	0.699 times
16 Fri Jan 2026	44.65	43.42	45.90	43.05	0.943 times
09 Fri Jan 2026	43.45	42.78	45.08	42.77	0.641 times
02 Fri Jan 2026	42.52	42.95	43.60	41.96	2.822 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	44.63	43.27	45.90	42.23	0.788 times
31 Wed Dec 2025	43.01	39.98	44.92	39.24	2.173 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.