Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ituran Location is 111550

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.46	44.63	45.73	44.50	0.432 times
30 Fri Jan 2026	44.63	45.31	45.88	44.63	0.863 times
29 Thu Jan 2026	45.38	45.11	45.51	44.08	0.861 times
28 Wed Jan 2026	45.06	45.44	45.73	44.39	1.154 times
27 Tue Jan 2026	45.22	44.37	45.36	44.20	1.216 times
26 Mon Jan 2026	44.13	44.16	44.60	43.55	1.574 times
23 Fri Jan 2026	44.00	44.20	44.68	43.74	0.877 times
22 Thu Jan 2026	44.10	44.43	45.11	43.94	0.924 times
21 Wed Jan 2026	44.32	43.95	44.47	43.22	0.964 times
20 Tue Jan 2026	43.60	44.05	44.42	43.21	0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.45 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 45.9 as target.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	35.00
Downside Target	39.02
Downside Target	41.11
Downside Target	42.23
Downside Target	44.50
Downside Target	45.08
Downside Target	45.11
Upside Target	45.73
Upside Target	45.88
Upside Target	45.90

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	44.73
Downside Intraday Target	44
Upside Intraday Target	45.96
Upside Intraday Target	46.46
Downside Intraday Target	45.23

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.46	44.63	45.73	44.50	0.076 times
30 Fri Jan 2026	44.63	44.16	45.88	43.55	1.616 times
23 Fri Jan 2026	44.00	44.05	45.11	43.21	0.699 times
16 Fri Jan 2026	44.65	43.42	45.90	43.05	0.943 times
09 Fri Jan 2026	43.45	42.78	45.08	42.77	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.46	44.63	45.73	44.50	0.021 times
30 Fri Jan 2026	44.63	43.27	45.90	42.23	0.788 times
31 Wed Dec 2025	43.01	39.98	44.92	39.24	2.173 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.