Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Ituran Location is 117870

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.08	43.25	43.90	42.66	0.937 times
18 Thu Dec 2025	43.22	42.22	43.33	42.22	0.712 times
17 Wed Dec 2025	41.94	42.52	43.48	41.58	0.929 times
16 Tue Dec 2025	42.57	43.78	43.90	42.04	1.047 times
15 Mon Dec 2025	43.78	44.46	44.61	43.52	1.335 times
12 Fri Dec 2025	44.24	44.53	44.92	44.10	0.907 times
11 Thu Dec 2025	44.47	43.04	44.56	42.94	0.78 times
10 Wed Dec 2025	42.97	42.50	43.00	42.01	0.747 times
09 Tue Dec 2025	42.57	42.00	42.88	41.88	1.081 times
08 Mon Dec 2025	42.09	41.41	42.57	41.25	1.111 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 41.53. However, stock will show a bullish move above 43.3.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	38.24
Downside Target	39.02
Downside Target	41.11
Downside Target	41.20
Downside Target	41.25
Downside Target	41.58
Downside Target	42.89
Upside Target	44.61
Upside Target	44.92

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	41.57
Downside Intraday Target	40.06
Upside Intraday Target	44.6
Upside Intraday Target	46.12
Upside Intraday Target	43.09

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.08	44.46	44.61	41.58	1.072 times
12 Fri Dec 2025	44.24	41.41	44.92	41.25	0.737 times
05 Fri Dec 2025	41.08	39.98	41.20	39.24	2.109 times
28 Fri Nov 2025	40.04	38.58	41.11	38.24	0.718 times
21 Fri Nov 2025	37.99	36.39	39.38	35.22	2.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.08	39.98	44.92	39.24	1.371 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times
30 Tue Sep 2025	35.72	32.86	36.39	32.71	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.