Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Ituran Location is 121040

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	43.22	42.22	43.33	42.22	0.693 times
17 Wed Dec 2025	41.94	42.52	43.48	41.58	0.905 times
16 Tue Dec 2025	42.57	43.78	43.90	42.04	1.019 times
15 Mon Dec 2025	43.78	44.46	44.61	43.52	1.3 times
12 Fri Dec 2025	44.24	44.53	44.92	44.10	0.883 times
11 Thu Dec 2025	44.47	43.04	44.56	42.94	0.759 times
10 Wed Dec 2025	42.97	42.50	43.00	42.01	0.727 times
09 Tue Dec 2025	42.57	42.00	42.88	41.88	1.053 times
08 Mon Dec 2025	42.09	41.41	42.57	41.25	1.082 times
05 Fri Dec 2025	41.08	39.62	41.20	39.48	1.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 45.7 as target.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	38.24
Downside Target	39.02
Downside Target	41.11
Downside Target	41.20
Downside Target	41.25
Downside Target	41.58
Downside Target	42.89
Upside Target	44.61
Upside Target	44.92

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	41.66
Downside Intraday Target	40.11
Upside Intraday Target	44.69
Upside Intraday Target	46.17
Downside Intraday Target	43.14

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	43.22	44.46	44.61	41.58	0.87 times
12 Fri Dec 2025	44.24	41.41	44.92	41.25	0.737 times
05 Fri Dec 2025	41.08	39.98	41.20	39.24	2.109 times
28 Fri Nov 2025	40.04	38.58	41.11	38.24	0.718 times
21 Fri Nov 2025	37.99	36.39	39.38	35.22	2.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	43.22	39.98	44.92	39.24	1.29 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times
30 Tue Sep 2025	35.72	32.86	36.39	32.71	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.