(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Ituran Location is 115970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 42.09 | 41.41 | 42.57 | 41.25 | 1.13 times |
| 05 Fri Dec 2025 | 41.08 | 39.62 | 41.20 | 39.48 | 1.374 times |
| 04 Thu Dec 2025 | 39.44 | 39.91 | 40.22 | 39.24 | 0.997 times |
| 03 Wed Dec 2025 | 39.75 | 39.90 | 40.79 | 39.50 | 1.274 times |
| 02 Tue Dec 2025 | 39.95 | 40.04 | 40.52 | 39.60 | 1.475 times |
| 01 Mon Dec 2025 | 40.06 | 39.98 | 40.89 | 39.54 | 1.257 times |
| 28 Fri Nov 2025 | 40.04 | 40.59 | 40.59 | 39.87 | 0.434 times |
| 26 Wed Nov 2025 | 40.54 | 40.99 | 41.11 | 40.28 | 0.579 times |
| 25 Tue Nov 2025 | 40.78 | 40.03 | 41.03 | 39.69 | 0.885 times |
| 24 Mon Nov 2025 | 40.03 | 38.58 | 40.17 | 38.24 | 1.126 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.7, for a target of 40.5 or 38.77
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 32.71 |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 38.24 |
| Downside Target | 39.02 |
| Downside Target | 41.11 |
| Downside Target | 41.20 |
| Downside Target | 41.25 |
| Upside Target | 42.57 |
| Upside Target | 42.89 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 41.37 |
| Downside Intraday Target | 40.65 |
| Upside Intraday Target | 42.69 |
| Upside Intraday Target | 43.29 |
| Downside Intraday Target | 41.97 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 42.09 | 41.41 | 42.57 | 41.25 | 0.177 times |
| 05 Fri Dec 2025 | 41.08 | 39.98 | 41.20 | 39.24 | 2.109 times |
| 28 Fri Nov 2025 | 40.04 | 38.58 | 41.11 | 38.24 | 0.718 times |
| 21 Fri Nov 2025 | 37.99 | 36.39 | 39.38 | 35.22 | 2.033 times |
| 14 Fri Nov 2025 | 36.62 | 38.90 | 39.30 | 36.26 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 42.09 | 39.98 | 42.57 | 39.24 | 0.638 times |
| 28 Fri Nov 2025 | 40.04 | 38.82 | 41.11 | 35.22 | 0.807 times |
| 31 Fri Oct 2025 | 38.51 | 35.53 | 39.02 | 35.00 | 0.723 times |
| 30 Tue Sep 2025 | 35.72 | 32.86 | 36.39 | 32.71 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.