(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Itron Inc is 564270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 105.92 | 104.57 | 106.24 | 103.50 | 0.753 times |
| 31 Mon Mar 2025 | 104.76 | 103.13 | 105.05 | 101.18 | 1.032 times |
| 28 Fri Mar 2025 | 103.82 | 105.65 | 105.73 | 103.04 | 0.762 times |
| 24 Mon Mar 2025 | 108.56 | 107.73 | 109.07 | 107.37 | 0.829 times |
| 21 Fri Mar 2025 | 105.76 | 105.68 | 106.38 | 104.76 | 1.521 times |
| 20 Thu Mar 2025 | 106.79 | 108.74 | 109.06 | 106.73 | 0.991 times |
| 19 Wed Mar 2025 | 108.13 | 105.46 | 108.88 | 105.38 | 1.039 times |
| 18 Tue Mar 2025 | 105.49 | 105.92 | 106.63 | 105.40 | 0.882 times |
| 17 Mon Mar 2025 | 106.55 | 103.75 | 107.67 | 103.75 | 0.983 times |
| 14 Fri Mar 2025 | 104.57 | 104.50 | 106.48 | 103.89 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 109.3. Use a stoploss of 105.73 and if this stock hits its stoploss, then it can fall down till 104.09
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 100.13 |
| Upside Target | 106.24 |
| Upside Target | 106.95 |
| Upside Target | 109.06 |
| Upside Target | 109.07 |
| Upside Target | 109.11 |
| Upside Target | 109.57 |
| Upside Target | 111.39 |
| Upside Target | 117.56 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 102.65 |
| Downside Intraday Target | 99.39 |
| Upside Intraday Target | 107.71 |
| Upside Intraday Target | 109.51 |
| Downside Intraday Target | 104.45 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 105.92 | 103.13 | 106.24 | 101.18 | 1.122 times |
| 28 Fri Mar 2025 | 103.82 | 107.73 | 109.07 | 103.04 | 0.294 times |
| 21 Fri Mar 2025 | 105.76 | 103.75 | 109.06 | 103.75 | 1.248 times |
| 14 Fri Mar 2025 | 104.57 | 104.78 | 106.48 | 102.12 | 0.792 times |
| 07 Fri Mar 2025 | 105.82 | 108.67 | 109.57 | 102.63 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 105.92 | 104.57 | 106.24 | 103.50 | 0.042 times |
| 31 Mon Mar 2025 | 104.76 | 108.67 | 109.57 | 101.18 | 0.615 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
| 31 Fri Jan 2025 | 107.36 | 109.05 | 111.39 | 100.13 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.