(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Itron Inc is 495179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 108.13 | 105.46 | 108.88 | 105.38 | 1.184 times |
| 18 Tue Mar 2025 | 105.49 | 105.92 | 106.63 | 105.40 | 1.005 times |
| 17 Mon Mar 2025 | 106.55 | 103.75 | 107.67 | 103.75 | 1.12 times |
| 14 Fri Mar 2025 | 104.57 | 104.50 | 106.48 | 103.89 | 1.298 times |
| 13 Thu Mar 2025 | 103.91 | 103.01 | 104.14 | 102.12 | 0.938 times |
| 12 Wed Mar 2025 | 103.13 | 103.68 | 104.36 | 102.58 | 0.876 times |
| 11 Tue Mar 2025 | 103.31 | 103.96 | 104.60 | 102.34 | 0.681 times |
| 10 Mon Mar 2025 | 103.72 | 104.78 | 105.27 | 102.65 | 1.151 times |
| 07 Fri Mar 2025 | 105.82 | 105.39 | 106.39 | 102.89 | 1.073 times |
| 06 Thu Mar 2025 | 106.10 | 105.64 | 106.92 | 104.45 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.3 as stoploss in an intra day sell trade for a target of 103.98. However, stock will show a bullish move above 108.3.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 98.90 |
| Downside Target | 106.48 |
| Upside Target | 108.88 |
| Upside Target | 109.11 |
| Upside Target | 109.57 |
| Upside Target | 111.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 104.96 |
| Downside Intraday Target | 101.79 |
| Upside Intraday Target | 110.09 |
| Upside Intraday Target | 112.05 |
| Downside Intraday Target | 106.92 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 108.13 | 103.75 | 108.88 | 103.75 | 0.669 times |
| 14 Fri Mar 2025 | 104.57 | 104.78 | 106.48 | 102.12 | 0.792 times |
| 07 Fri Mar 2025 | 105.82 | 108.67 | 109.57 | 102.63 | 0.402 times |
| 28 Fri Feb 2025 | 108.89 | 93.77 | 109.11 | 91.84 | 2.492 times |
| 21 Fri Feb 2025 | 93.94 | 96.73 | 98.90 | 93.58 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 108.13 | 108.67 | 109.57 | 102.12 | 0.438 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
| 31 Fri Jan 2025 | 107.36 | 109.05 | 111.39 | 100.13 | 1.555 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.