(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Itron Inc is 416760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 116.37 | 115.32 | 118.25 | 114.56 | 1.372 times |
| 20 Wed Nov 2024 | 114.11 | 115.03 | 115.73 | 113.39 | 0.673 times |
| 19 Tue Nov 2024 | 115.03 | 113.00 | 115.98 | 112.25 | 1.122 times |
| 18 Mon Nov 2024 | 115.36 | 115.04 | 116.45 | 114.49 | 0.843 times |
| 15 Fri Nov 2024 | 114.90 | 117.45 | 117.71 | 114.56 | 0.925 times |
| 14 Thu Nov 2024 | 117.59 | 120.16 | 120.55 | 117.17 | 1.024 times |
| 13 Wed Nov 2024 | 119.27 | 121.41 | 121.60 | 119.22 | 0.74 times |
| 12 Tue Nov 2024 | 121.23 | 123.56 | 124.10 | 120.49 | 1.525 times |
| 11 Mon Nov 2024 | 124.45 | 124.61 | 124.90 | 122.75 | 0.642 times |
| 08 Fri Nov 2024 | 123.73 | 123.30 | 124.72 | 122.16 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.5 or till 129.4. Use a stoploss of 114.96 and if this stock hits its stoploss, then it can fall down till 108.4
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Downside Target | 100.64 |
| Downside Target | 102.99 |
| Downside Target | 108.00 |
| Downside Target | 112.25 |
| Downside Target | 114.56 |
| Upside Target | 116.39 |
| Upside Target | 118.25 |
| Upside Target | 124.72 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 113 |
| Downside Intraday Target | 109.62 |
| Upside Intraday Target | 119 |
| Upside Intraday Target | 121.62 |
| Downside Intraday Target | 115.62 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 116.37 | 115.04 | 118.25 | 112.25 | 0.826 times |
| 15 Fri Nov 2024 | 114.90 | 124.61 | 124.90 | 114.56 | 0.556 times |
| 08 Fri Nov 2024 | 123.73 | 110.12 | 124.72 | 110.01 | 0.951 times |
| 01 Fri Nov 2024 | 111.81 | 104.23 | 116.39 | 102.99 | 2.377 times |
| 25 Fri Oct 2024 | 102.89 | 104.00 | 104.16 | 100.64 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 116.37 | 112.91 | 124.90 | 108.00 | 0.774 times |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 0.944 times |
| 30 Mon Sep 2024 | 106.81 | 101.39 | 108.51 | 95.80 | 0.84 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.