(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Itron Inc is 1499950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 98.96 | 100.52 | 100.56 | 97.39 | 1.305 times |
| 27 Thu Jun 2024 | 99.42 | 98.26 | 100.03 | 97.29 | 0.532 times |
| 26 Wed Jun 2024 | 97.86 | 97.28 | 98.05 | 96.26 | 0.305 times |
| 25 Tue Jun 2024 | 97.33 | 98.52 | 98.52 | 97.10 | 0.267 times |
| 24 Mon Jun 2024 | 98.64 | 99.05 | 100.71 | 98.50 | 0.631 times |
| 21 Fri Jun 2024 | 99.12 | 98.23 | 99.46 | 97.16 | 0.812 times |
| 20 Thu Jun 2024 | 98.47 | 102.35 | 102.38 | 98.00 | 0.483 times |
| 18 Tue Jun 2024 | 102.86 | 102.79 | 104.35 | 102.15 | 2.773 times |
| 18 Tue Jun 2024 | 102.86 | 102.79 | 104.35 | 102.15 | 2.773 times |
| 17 Mon Jun 2024 | 102.93 | 102.00 | 105.44 | 98.54 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 99.5 as stoploss and 103.49 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 90.03 |
| Downside Target | 95.00 |
| Upside Target | 100.71 |
| Upside Target | 104.08 |
| Upside Target | 104.48 |
| Upside Target | 105.44 |
| Upside Target | 108.94 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 96.58 |
| Downside Intraday Target | 94.19 |
| Upside Intraday Target | 101.03 |
| Upside Intraday Target | 103.09 |
| Downside Intraday Target | 98.64 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 98.96 | 99.05 | 100.71 | 96.26 | 0.747 times |
| 21 Fri Jun 2024 | 99.12 | 102.79 | 104.35 | 97.16 | 1.013 times |
| 18 Tue Jun 2024 | 102.86 | 102.00 | 105.44 | 98.54 | 3.631 times |
| 14 Fri Jun 2024 | 105.98 | 105.87 | 110.72 | 104.48 | 0.939 times |
| 07 Fri Jun 2024 | 107.15 | 108.30 | 108.94 | 104.08 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.