(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Itron Inc is 1290960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 99.12 | 98.23 | 99.46 | 97.16 | 0.943 times |
| 20 Thu Jun 2024 | 98.47 | 102.35 | 102.38 | 98.00 | 0.561 times |
| 18 Tue Jun 2024 | 102.86 | 102.79 | 104.35 | 102.15 | 3.222 times |
| 18 Tue Jun 2024 | 102.86 | 102.79 | 104.35 | 102.15 | 3.222 times |
| 17 Mon Jun 2024 | 102.93 | 102.00 | 105.44 | 98.54 | 1.445 times |
| 14 Fri Jun 2024 | 105.98 | 106.60 | 107.48 | 105.37 | 0.209 times |
| 13 Thu Jun 2024 | 108.07 | 108.22 | 108.40 | 106.31 | 0.189 times |
| 12 Wed Jun 2024 | 108.22 | 109.57 | 110.72 | 108.06 | 0.292 times |
| 11 Tue Jun 2024 | 106.48 | 107.87 | 107.87 | 104.48 | 0.244 times |
| 10 Mon Jun 2024 | 108.60 | 105.87 | 109.57 | 105.87 | 0.351 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.1, for a target of 102.8 or 105.93
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 90.03 |
| Downside Target | 95.00 |
| Upside Target | 104.08 |
| Upside Target | 105.44 |
| Upside Target | 106.15 |
| Upside Target | 108.94 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 96.07 |
| Downside Intraday Target | 93.02 |
| Upside Intraday Target | 103.26 |
| Upside Intraday Target | 107.4 |
| Upside Intraday Target | 100.21 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 99.12 | 102.79 | 104.35 | 97.16 | 1.013 times |
| 18 Tue Jun 2024 | 102.86 | 102.00 | 105.44 | 98.54 | 3.631 times |
| 14 Fri Jun 2024 | 105.98 | 105.87 | 110.72 | 104.48 | 0.939 times |
| 07 Fri Jun 2024 | 107.15 | 108.30 | 108.94 | 104.08 | 1.237 times |
| 31 Fri May 2024 | 107.55 | 110.50 | 111.00 | 106.15 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 99.12 | 108.30 | 110.72 | 97.16 | 1.555 times |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.