(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Itron Inc is 353750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 108.22 | 109.57 | 110.72 | 108.06 | 1.065 times |
| 11 Tue Jun 2024 | 106.48 | 107.87 | 107.87 | 104.48 | 0.892 times |
| 10 Mon Jun 2024 | 108.60 | 105.87 | 109.57 | 105.87 | 1.28 times |
| 07 Fri Jun 2024 | 107.15 | 107.31 | 107.97 | 106.17 | 0.964 times |
| 06 Thu Jun 2024 | 108.05 | 107.59 | 108.94 | 107.29 | 0.887 times |
| 05 Wed Jun 2024 | 108.11 | 105.44 | 108.16 | 105.29 | 0.881 times |
| 04 Tue Jun 2024 | 105.11 | 104.08 | 106.41 | 104.08 | 1.077 times |
| 03 Mon Jun 2024 | 105.50 | 108.30 | 108.49 | 105.16 | 1.19 times |
| 31 Fri May 2024 | 107.55 | 108.40 | 109.00 | 106.15 | 1.04 times |
| 30 Thu May 2024 | 108.22 | 108.29 | 109.43 | 107.56 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109 or till 110.5. Use a stoploss of 107.83 and if this stock hits its stoploss, then it can fall down till 106.62
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 90.03 |
| Downside Target | 95.00 |
| Downside Target | 104.08 |
| Upside Target | 108.94 |
| Upside Target | 109.60 |
| Upside Target | 109.89 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 104.89 |
| Downside Intraday Target | 101.57 |
| Upside Intraday Target | 111.13 |
| Upside Intraday Target | 114.05 |
| Downside Intraday Target | 107.81 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 108.22 | 105.87 | 110.72 | 104.48 | 0.648 times |
| 07 Fri Jun 2024 | 107.15 | 108.30 | 108.94 | 104.08 | 1.237 times |
| 31 Fri May 2024 | 107.55 | 110.50 | 111.00 | 106.15 | 1.124 times |
| 23 Thu May 2024 | 107.10 | 109.07 | 109.89 | 106.34 | 0.906 times |
| 17 Fri May 2024 | 109.05 | 108.18 | 109.60 | 106.21 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 108.22 | 108.30 | 110.72 | 104.08 | 0.291 times |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.