(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Integer Holdings is 427568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 119.49 | 120.13 | 120.29 | 118.77 | 0.605 times |
| 28 Wed May 2025 | 119.39 | 121.34 | 121.48 | 119.35 | 0.618 times |
| 27 Tue May 2025 | 121.63 | 119.80 | 121.84 | 119.52 | 0.935 times |
| 23 Fri May 2025 | 118.31 | 116.87 | 118.86 | 116.87 | 0.572 times |
| 22 Thu May 2025 | 118.16 | 120.07 | 122.23 | 117.20 | 1.226 times |
| 21 Wed May 2025 | 118.88 | 120.50 | 121.03 | 118.14 | 0.806 times |
| 20 Tue May 2025 | 121.59 | 120.79 | 122.26 | 120.47 | 0.743 times |
| 19 Mon May 2025 | 121.45 | 119.21 | 121.67 | 119.02 | 0.943 times |
| 16 Fri May 2025 | 120.99 | 119.44 | 121.76 | 118.44 | 1.256 times |
| 15 Thu May 2025 | 119.07 | 119.61 | 120.78 | 118.40 | 1.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.9 or till 115.2. Use a stoploss of 120.16 and if the stock hits stoploss, then it can shoot up till 122.4
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 110.84 |
| Downside Target | 115.90 |
| Upside Target | 125.25 |
| Upside Target | 126.00 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
| Upside Target | 129.55 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 118.23 |
| Downside Intraday Target | 116.96 |
| Upside Intraday Target | 121.3 |
| Upside Intraday Target | 123.1 |
| Upside Intraday Target | 120.03 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 119.49 | 119.80 | 121.84 | 118.77 | 0.503 times |
| 23 Fri May 2025 | 118.31 | 119.21 | 122.26 | 116.87 | 0.615 times |
| 16 Fri May 2025 | 120.99 | 122.53 | 122.84 | 118.40 | 0.808 times |
| 09 Fri May 2025 | 118.44 | 123.90 | 126.00 | 115.90 | 1.004 times |
| 02 Fri May 2025 | 125.66 | 123.41 | 127.56 | 120.58 | 2.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 119.49 | 125.98 | 127.06 | 115.90 | 0.782 times |
| 30 Wed Apr 2025 | 126.31 | 116.97 | 127.56 | 104.93 | 1.138 times |
| 31 Mon Mar 2025 | 118.01 | 123.83 | 125.25 | 110.84 | 1.854 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.