(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Integer Holdings is 667104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 121.45 | 119.21 | 121.67 | 119.02 | 0.604 times |
| 16 Fri May 2025 | 120.99 | 119.44 | 121.76 | 118.44 | 0.805 times |
| 15 Thu May 2025 | 119.07 | 119.61 | 120.78 | 118.40 | 1.044 times |
| 14 Wed May 2025 | 119.61 | 120.53 | 120.80 | 119.10 | 0.816 times |
| 13 Tue May 2025 | 121.00 | 120.95 | 121.75 | 119.48 | 0.977 times |
| 12 Mon May 2025 | 120.70 | 122.53 | 122.84 | 119.97 | 0.826 times |
| 09 Fri May 2025 | 118.44 | 119.71 | 119.99 | 118.34 | 0.502 times |
| 08 Thu May 2025 | 119.52 | 119.99 | 121.58 | 119.25 | 0.991 times |
| 07 Wed May 2025 | 118.98 | 119.49 | 120.59 | 117.50 | 0.822 times |
| 06 Tue May 2025 | 118.22 | 116.00 | 121.21 | 115.90 | 1.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.2 or till 128. Use a stoploss of 121 and if this stock hits its stoploss, then it can fall down till 117.82
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 110.84 |
| Downside Target | 113.42 |
| Downside Target | 115.90 |
| Downside Target | 118.40 |
| Upside Target | 126.00 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
| Upside Target | 129.55 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 119.76 |
| Downside Intraday Target | 118.06 |
| Upside Intraday Target | 122.41 |
| Upside Intraday Target | 123.36 |
| Downside Intraday Target | 120.71 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 121.45 | 119.21 | 121.67 | 119.02 | 0.135 times |
| 16 Fri May 2025 | 120.99 | 122.53 | 122.84 | 118.40 | 0.808 times |
| 09 Fri May 2025 | 118.44 | 123.90 | 126.00 | 115.90 | 1.004 times |
| 02 Fri May 2025 | 125.66 | 123.41 | 127.56 | 120.58 | 2.777 times |
| 25 Fri Apr 2025 | 123.41 | 115.87 | 126.00 | 113.42 | 1.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 121.45 | 125.98 | 127.06 | 115.90 | 0.617 times |
| 30 Wed Apr 2025 | 126.31 | 116.97 | 127.56 | 104.93 | 1.138 times |
| 31 Mon Mar 2025 | 118.01 | 123.83 | 125.25 | 110.84 | 1.854 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.