Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets

Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)

Intuitive Surgical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Intuitive Surgical is 2155749

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	478.60	496.12	497.84	475.83	1.375 times
11 Wed Feb 2026	496.12	492.75	500.34	490.66	0.897 times
10 Tue Feb 2026	495.15	494.22	500.38	493.53	0.841 times
09 Mon Feb 2026	492.84	486.05	493.54	483.90	1.024 times
06 Fri Feb 2026	488.15	482.17	491.65	480.07	1.169 times
05 Thu Feb 2026	476.32	482.78	489.51	475.17	1.351 times
04 Wed Feb 2026	478.49	480.11	481.19	465.69	1.58 times
03 Tue Feb 2026	478.81	497.02	499.00	476.79	0.835 times
02 Mon Feb 2026	496.73	502.00	504.20	496.15	0.99 times
30 Fri Jan 2026	504.22	506.70	511.03	501.39	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.6, but if it comes above 486.6, then a intra day buy could be more profitable.
If you take a sell trade below 486.6, then use 486.6 as stoploss and 461.7 as target. However if you take a buy trade in stock , then use 486.6 as stoploss and 507.29 as target.

Share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Target	427.84
Downside Target	465.69
Downside Target	475.83
Upside Target	500.38
Upside Target	518.64
Upside Target	537.69
Upside Target	540.00
Upside Target	552.50
Upside Target	582.19
Upside Target	582.41
Upside Target	583.45
Upside Target	603.88

Intraday share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Intraday Target	469.49
Downside Intraday Target	460.39
Upside Intraday Target	494.04
Upside Intraday Target	509.49
Upside Intraday Target	484.94

Weekly technical analysis of Intuitive Surgical (ISRG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	478.60	486.05	500.38	475.83	0.698 times
06 Fri Feb 2026	488.15	502.00	504.20	465.69	1.459 times
30 Fri Jan 2026	504.22	523.95	535.00	501.39	1.154 times
23 Fri Jan 2026	523.99	531.57	540.00	518.64	0.924 times
16 Fri Jan 2026	534.87	581.97	582.19	528.00	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuitive Surgical (ISRG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	478.60	502.00	504.20	465.69	0.663 times
30 Fri Jan 2026	504.22	566.78	603.88	501.39	1.203 times
31 Wed Dec 2025	566.36	568.99	583.45	537.69	0.843 times
28 Fri Nov 2025	573.48	545.09	582.41	535.40	0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuitive Surgical (ISRG)

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intuitive Surgical in short term and the sell signal is strong.

Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intuitive Surgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intuitive Surgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.94 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.

Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.