(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Intuitive Surgical is 2152339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 492.84 | 486.05 | 493.54 | 483.90 | 1.026 times |
| 06 Fri Feb 2026 | 488.15 | 482.17 | 491.65 | 480.07 | 1.171 times |
| 05 Thu Feb 2026 | 476.32 | 482.78 | 489.51 | 475.17 | 1.353 times |
| 04 Wed Feb 2026 | 478.49 | 480.11 | 481.19 | 465.69 | 1.582 times |
| 03 Tue Feb 2026 | 478.81 | 497.02 | 499.00 | 476.79 | 0.836 times |
| 02 Mon Feb 2026 | 496.73 | 502.00 | 504.20 | 496.15 | 0.991 times |
| 30 Fri Jan 2026 | 504.22 | 506.70 | 511.03 | 501.39 | 0.789 times |
| 29 Thu Jan 2026 | 507.55 | 522.02 | 523.67 | 502.48 | 0.527 times |
| 28 Wed Jan 2026 | 522.04 | 523.91 | 529.36 | 520.24 | 0.86 times |
| 27 Tue Jan 2026 | 525.04 | 532.61 | 535.00 | 523.54 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.3 as stoploss in an intra day buy trade for a target of 517.86. However, stock will show a bearish move below 491.3.
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 465.69 |
| Downside Target | 483.90 |
| Upside Target | 518.64 |
| Upside Target | 535.40 |
| Upside Target | 537.69 |
| Upside Target | 540.00 |
| Upside Target | 552.50 |
| Upside Target | 582.19 |
| Upside Target | 582.41 |
| Upside Target | 583.45 |
| Upside Target | 603.88 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 486.65 |
| Downside Intraday Target | 480.45 |
| Upside Intraday Target | 496.29 |
| Upside Intraday Target | 499.73 |
| Downside Intraday Target | 490.09 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 492.84 | 486.05 | 493.54 | 483.90 | 0.173 times |
| 06 Fri Feb 2026 | 488.15 | 502.00 | 504.20 | 465.69 | 1.459 times |
| 30 Fri Jan 2026 | 504.22 | 523.95 | 535.00 | 501.39 | 1.154 times |
| 23 Fri Jan 2026 | 523.99 | 531.57 | 540.00 | 518.64 | 0.924 times |
| 16 Fri Jan 2026 | 534.87 | 581.97 | 582.19 | 528.00 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 492.84 | 502.00 | 504.20 | 465.69 | 0.458 times |
| 30 Fri Jan 2026 | 504.22 | 566.78 | 603.88 | 501.39 | 1.203 times |
| 31 Wed Dec 2025 | 566.36 | 568.99 | 583.45 | 537.69 | 0.843 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.44 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.44 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.