(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
10 day averaged volume of Intuitive Surgical is 2367437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 485.84 | 480.50 | 495.57 | 479.61 | 0.838 times |
| 13 Fri Feb 2026 | 485.84 | 480.50 | 495.57 | 479.61 | 0.838 times |
| 12 Thu Feb 2026 | 478.60 | 496.12 | 497.84 | 475.83 | 1.252 times |
| 11 Wed Feb 2026 | 496.12 | 492.75 | 500.34 | 490.66 | 0.816 times |
| 10 Tue Feb 2026 | 495.15 | 494.22 | 500.38 | 493.53 | 0.766 times |
| 09 Mon Feb 2026 | 492.84 | 486.05 | 493.54 | 483.90 | 0.933 times |
| 06 Fri Feb 2026 | 488.15 | 482.17 | 491.65 | 480.07 | 1.065 times |
| 05 Thu Feb 2026 | 476.32 | 482.78 | 489.51 | 475.17 | 1.23 times |
| 04 Wed Feb 2026 | 478.49 | 480.11 | 481.19 | 465.69 | 1.438 times |
| 03 Tue Feb 2026 | 478.81 | 497.02 | 499.00 | 476.79 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.3 as stoploss in an intra day buy trade for a target of 502.08. However, stock will show a bearish move below 483.3.
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 465.69 |
| Downside Target | 475.83 |
| Upside Target | 495.57 |
| Upside Target | 518.64 |
| Upside Target | 535.00 |
| Upside Target | 535.40 |
| Upside Target | 537.69 |
| Upside Target | 540.00 |
| Upside Target | 552.50 |
| Upside Target | 582.41 |
| Upside Target | 583.45 |
| Upside Target | 603.88 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 478.44 |
| Downside Intraday Target | 471.05 |
| Upside Intraday Target | 494.4 |
| Upside Intraday Target | 502.97 |
| Upside Intraday Target | 487.01 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 485.84 | 480.50 | 495.57 | 479.61 | 0.182 times |
| 13 Fri Feb 2026 | 485.84 | 486.05 | 500.38 | 475.83 | 0.854 times |
| 06 Fri Feb 2026 | 488.15 | 502.00 | 504.20 | 465.69 | 1.459 times |
| 30 Fri Jan 2026 | 504.22 | 523.95 | 535.00 | 501.39 | 1.154 times |
| 23 Fri Jan 2026 | 523.99 | 531.57 | 540.00 | 518.64 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 485.84 | 502.00 | 504.20 | 465.69 | 0.785 times |
| 30 Fri Jan 2026 | 504.22 | 566.78 | 603.88 | 501.39 | 1.203 times |
| 31 Wed Dec 2025 | 566.36 | 568.99 | 583.45 | 537.69 | 0.843 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuitive Surgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.61 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intuitive Surgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.61 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.