(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ishares 1 is 197910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 76.22 | 76.47 | 76.47 | 76.04 | 0.733 times |
| 03 Tue Feb 2026 | 76.40 | 76.18 | 76.53 | 76.05 | 0.417 times |
| 02 Mon Feb 2026 | 76.18 | 76.50 | 76.65 | 76.05 | 0.577 times |
| 30 Fri Jan 2026 | 76.56 | 76.91 | 77.10 | 76.53 | 2.8 times |
| 29 Thu Jan 2026 | 77.27 | 77.69 | 77.69 | 76.81 | 1.185 times |
| 28 Wed Jan 2026 | 77.08 | 77.72 | 77.72 | 76.79 | 1.531 times |
| 27 Tue Jan 2026 | 77.45 | 76.69 | 77.63 | 76.69 | 1.701 times |
| 26 Mon Jan 2026 | 76.47 | 76.43 | 76.64 | 76.29 | 0.427 times |
| 23 Fri Jan 2026 | 76.11 | 75.76 | 76.13 | 75.50 | 0.258 times |
| 22 Thu Jan 2026 | 75.57 | 74.71 | 75.59 | 74.71 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 75.74. However, stock will show a bullish move above 76.6.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.35 |
| Downside Target | 76.04 |
| Downside Target | 76.13 |
| Upside Target | 76.29 |
| Upside Target | 76.51 |
| Upside Target | 76.61 |
| Upside Target | 76.65 |
| Upside Target | 77.72 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.96 |
| Downside Intraday Target | 75.69 |
| Upside Intraday Target | 76.57 |
| Upside Intraday Target | 76.91 |
| Upside Intraday Target | 76.3 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 76.22 | 76.50 | 76.65 | 76.04 | 0.226 times |
| 30 Fri Jan 2026 | 76.56 | 76.43 | 77.72 | 76.29 | 3.799 times |
| 23 Fri Jan 2026 | 76.11 | 74.92 | 76.13 | 74.71 | 1.406 times |
| 16 Fri Jan 2026 | 74.69 | 75.02 | 75.25 | 74.41 | 2.251 times |
| 09 Fri Jan 2026 | 74.78 | 75.02 | 75.49 | 74.69 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 76.22 | 76.50 | 76.65 | 76.04 | 0.145 times |
| 30 Fri Jan 2026 | 76.56 | 75.24 | 77.72 | 74.41 | 2.096 times |
| 31 Wed Dec 2025 | 75.24 | 75.30 | 76.51 | 74.73 | 1.25 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.