(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ishares 1 is 62790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 75.21 | 75.55 | 75.55 | 75.15 | 2.015 times |
| 20 Wed Aug 2025 | 75.49 | 75.77 | 75.98 | 75.34 | 2.658 times |
| 19 Tue Aug 2025 | 75.53 | 76.27 | 76.27 | 75.48 | 0.478 times |
| 18 Mon Aug 2025 | 75.66 | 76.32 | 76.32 | 75.64 | 0.276 times |
| 15 Fri Aug 2025 | 75.87 | 75.60 | 76.13 | 75.60 | 0.494 times |
| 14 Thu Aug 2025 | 75.54 | 76.76 | 76.76 | 75.54 | 0.645 times |
| 13 Wed Aug 2025 | 75.95 | 75.64 | 76.14 | 75.64 | 1.029 times |
| 12 Tue Aug 2025 | 75.60 | 75.57 | 75.84 | 75.52 | 1.277 times |
| 11 Mon Aug 2025 | 75.35 | 75.54 | 75.54 | 74.57 | 0.769 times |
| 08 Fri Aug 2025 | 75.55 | 75.53 | 75.71 | 75.50 | 0.412 times |
Stock of Ishares 1 (ISHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 74.8 or till 74.2. Use a stoploss of 75.39 and if the stock hits stoploss, then it can shoot up till 75.94
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 72.26 |
| Downside Target | 73.76 |
| Upside Target | 75.62 |
| Upside Target | 75.80 |
| Upside Target | 76.32 |
| Upside Target | 76.47 |
| Upside Target | 76.58 |
| Upside Target | 76.76 |
| Upside Target | 77.07 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.8 |
| Downside Intraday Target | 74.39 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 76.73 |
| Upside Intraday Target | 75.56 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 75.21 | 76.32 | 76.32 | 75.15 | 1.288 times |
| 15 Fri Aug 2025 | 75.87 | 75.54 | 76.76 | 74.57 | 1.074 times |
| 08 Fri Aug 2025 | 75.55 | 75.29 | 75.80 | 75.02 | 0.765 times |
| 01 Fri Aug 2025 | 75.05 | 75.50 | 75.62 | 73.76 | 1.48 times |
| 25 Fri Jul 2025 | 76.00 | 75.67 | 76.47 | 75.30 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 75.21 | 74.33 | 76.76 | 74.26 | 0.643 times |
| 31 Thu Jul 2025 | 73.76 | 77.07 | 77.07 | 73.76 | 0.392 times |
| 30 Mon Jun 2025 | 76.56 | 74.45 | 76.58 | 74.32 | 1.373 times |
| 30 Fri May 2025 | 74.34 | 74.21 | 74.84 | 72.26 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.