(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Ishares 1 is 61840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 75.95 | 75.64 | 76.14 | 75.64 | 1.045 times |
| 12 Tue Aug 2025 | 75.60 | 75.57 | 75.84 | 75.52 | 1.297 times |
| 11 Mon Aug 2025 | 75.35 | 75.54 | 75.54 | 74.57 | 0.781 times |
| 08 Fri Aug 2025 | 75.55 | 75.53 | 75.71 | 75.50 | 0.419 times |
| 07 Thu Aug 2025 | 75.64 | 75.80 | 75.80 | 75.40 | 1.992 times |
| 06 Wed Aug 2025 | 75.55 | 75.08 | 75.62 | 75.08 | 1.101 times |
| 05 Tue Aug 2025 | 75.11 | 75.29 | 75.29 | 75.02 | 0.471 times |
| 01 Fri Aug 2025 | 75.05 | 74.33 | 75.16 | 74.26 | 0.694 times |
| 31 Thu Jul 2025 | 73.76 | 73.76 | 74.47 | 73.76 | 1.058 times |
| 30 Wed Jul 2025 | 74.30 | 75.10 | 75.10 | 73.95 | 1.214 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.1 as stoploss in an intra day sell trade for a target of 75.46. However, stock will show a bullish move above 76.1.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 72.26 |
| Downside Target | 73.76 |
| Downside Target | 75.62 |
| Downside Target | 75.80 |
| Downside Target | 75.88 |
| Upside Target | 76.14 |
| Upside Target | 76.47 |
| Upside Target | 76.58 |
| Upside Target | 77.07 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.97 |
| Downside Intraday Target | 73.98 |
| Upside Intraday Target | 76.54 |
| Upside Intraday Target | 77.12 |
| Downside Intraday Target | 75.55 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 75.95 | 75.54 | 76.14 | 74.57 | 0.784 times |
| 08 Fri Aug 2025 | 75.55 | 75.29 | 75.80 | 75.02 | 0.765 times |
| 01 Fri Aug 2025 | 75.05 | 75.50 | 75.62 | 73.76 | 1.48 times |
| 25 Fri Jul 2025 | 76.00 | 75.67 | 76.47 | 75.30 | 0.634 times |
| 18 Fri Jul 2025 | 75.46 | 75.70 | 75.88 | 74.75 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 75.95 | 74.33 | 76.14 | 74.26 | 0.347 times |
| 31 Thu Jul 2025 | 73.76 | 77.07 | 77.07 | 73.76 | 0.392 times |
| 30 Mon Jun 2025 | 76.56 | 74.45 | 76.58 | 74.32 | 1.373 times |
| 30 Fri May 2025 | 74.34 | 74.21 | 74.84 | 72.26 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.