Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Ishares 1 is 6379

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	66.77	67.41	67.41	66.76	0.282 times
13 Mon Jan 2025	66.47	66.41	66.47	66.41	0.063 times
10 Fri Jan 2025	66.54	66.76	66.80	66.54	1.129 times
08 Wed Jan 2025	67.10	66.99	67.10	66.95	0.329 times
08 Wed Jan 2025	67.10	66.99	67.10	66.95	0.329 times
07 Tue Jan 2025	67.27	67.58	67.58	67.27	0.188 times
06 Mon Jan 2025	67.42	66.79	67.46	66.79	0.266 times
03 Fri Jan 2025	67.10	66.90	67.10	66.90	0.093 times
02 Thu Jan 2025	66.88	67.95	67.95	66.74	0.727 times
31 Tue Dec 2024	67.37	67.57	67.57	67.31	5.7 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 67.55. However, stock will show a bearish move below 66.6.

Share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Target	66.41
Upside Target	67.95
Upside Target	68.24
Upside Target	69.60
Upside Target	71.31
Upside Target	71.98
Upside Target	72.00
Upside Target	72.58
Upside Target	74.03
Upside Target	74.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Intraday Target	66.32
Downside Intraday Target	65.86
Upside Intraday Target	67.32
Upside Intraday Target	67.86
Upside Intraday Target	66.86

Weekly technical analysis of Ishares 1 (ISHG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	66.77	66.41	67.41	66.41	0.237 times
10 Fri Jan 2025	66.54	66.99	67.10	66.54	1.86 times
08 Wed Jan 2025	67.10	66.79	67.58	66.79	0.102 times
03 Fri Jan 2025	67.10	67.62	67.95	66.74	7.449 times
27 Fri Dec 2024	67.64	68.21	68.24	67.52	0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	66.77	67.95	67.95	66.41	0.291 times
31 Tue Dec 2024	67.37	70.70	72.00	67.28	2.454 times
26 Tue Nov 2024	70.06	71.54	72.58	69.60	0.612 times
31 Thu Oct 2024	71.69	74.03	74.03	71.31	0.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.