(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Ishares 1 is 2590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 67.37 | 67.57 | 67.57 | 67.31 | 14.039 times |
| 30 Mon Dec 2024 | 67.56 | 67.62 | 67.64 | 67.50 | 2.893 times |
| 27 Fri Dec 2024 | 67.64 | 67.65 | 67.70 | 67.61 | 0.745 times |
| 26 Thu Dec 2024 | 67.66 | 68.24 | 68.24 | 67.56 | 0.562 times |
| 24 Tue Dec 2024 | 67.57 | 67.52 | 67.57 | 67.52 | 0.214 times |
| 23 Mon Dec 2024 | 67.68 | 68.21 | 68.21 | 67.52 | 1.024 times |
| 20 Fri Dec 2024 | 67.85 | 67.84 | 67.94 | 67.78 | 0.925 times |
| 19 Thu Dec 2024 | 67.46 | 67.28 | 67.46 | 67.28 | 0.99 times |
| 18 Wed Dec 2024 | 67.41 | 68.96 | 68.96 | 67.39 | 1.877 times |
| 17 Tue Dec 2024 | 70.05 | 70.08 | 70.08 | 70.05 | 0.285 times |
Stock of Ishares 1 (ISHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 68.99 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 67.28 |
| Upside Target | 70.63 |
| Upside Target | 71.31 |
| Upside Target | 71.98 |
| Upside Target | 72.00 |
| Upside Target | 72.58 |
| Upside Target | 74.03 |
| Upside Target | 74.23 |
| Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 67.24 |
| Downside Intraday Target | 67.11 |
| Upside Intraday Target | 67.57 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 67.44 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 67.37 | 67.62 | 67.64 | 67.31 | 6.655 times |
| 27 Fri Dec 2024 | 67.64 | 68.21 | 68.24 | 67.52 | 0.558 times |
| 20 Fri Dec 2024 | 67.85 | 70.09 | 70.18 | 67.28 | 0.958 times |
| 13 Fri Dec 2024 | 70.10 | 70.70 | 72.00 | 69.32 | 7.712 times |
| 26 Tue Nov 2024 | 70.06 | 69.99 | 70.06 | 69.97 | 0.232 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 67.37 | 70.70 | 72.00 | 67.28 | 2.454 times |
| 26 Tue Nov 2024 | 70.06 | 71.54 | 72.58 | 69.60 | 0.612 times |
| 31 Thu Oct 2024 | 71.69 | 74.03 | 74.03 | 71.31 | 0.145 times |
| 30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.