(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Ishares 1 is 2403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 73.03 | 72.94 | 73.03 | 72.94 | 0.291 times |
| 09 Mon Sep 2024 | 72.97 | 72.29 | 73.09 | 72.29 | 0.583 times |
| 06 Fri Sep 2024 | 73.24 | 73.34 | 73.50 | 73.18 | 0.999 times |
| 05 Thu Sep 2024 | 73.32 | 73.30 | 73.38 | 73.30 | 0.166 times |
| 04 Wed Sep 2024 | 73.12 | 73.07 | 73.22 | 73.02 | 1.623 times |
| 03 Tue Sep 2024 | 72.84 | 72.83 | 72.84 | 72.72 | 2.996 times |
| 30 Fri Aug 2024 | 72.90 | 72.34 | 73.16 | 72.34 | 0.749 times |
| 30 Fri Aug 2024 | 72.90 | 72.34 | 73.16 | 72.34 | 0.749 times |
| 29 Thu Aug 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 0.083 times |
| 28 Wed Aug 2024 | 73.38 | 73.28 | 73.38 | 73.27 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.5 or till 74. Use a stoploss of 73.01 and if this stock hits its stoploss, then it can fall down till 72.56
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.73 |
| Downside Target | 72.34 |
| Downside Target | 72.72 |
| Upside Target | 73.09 |
| Upside Target | 73.16 |
| Upside Target | 73.50 |
| Upside Target | 73.63 |
| Upside Target | 74.23 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 72.52 |
| Downside Intraday Target | 72 |
| Upside Intraday Target | 73.32 |
| Upside Intraday Target | 73.6 |
| Downside Intraday Target | 72.8 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 73.03 | 72.29 | 73.09 | 72.29 | 0.151 times |
| 06 Fri Sep 2024 | 73.24 | 72.83 | 73.50 | 72.72 | 7.722 times |
| 30 Fri Aug 2024 | 72.90 | 72.34 | 73.16 | 72.34 | 0.181 times |
| 30 Fri Aug 2024 | 72.90 | 73.61 | 74.23 | 72.34 | 0.523 times |
| 23 Fri Aug 2024 | 73.63 | 73.00 | 73.63 | 72.31 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 73.03 | 72.83 | 73.50 | 72.29 | 0.199 times |
| 30 Fri Aug 2024 | 72.90 | 70.66 | 74.23 | 70.63 | 0.836 times |
| 31 Wed Jul 2024 | 70.79 | 69.60 | 71.59 | 68.87 | 0.436 times |
| 28 Fri Jun 2024 | 69.49 | 70.30 | 70.54 | 69.14 | 2.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.