(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Ishares 1 is 1831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 72.84 | 72.83 | 72.84 | 72.72 | 3.932 times |
| 30 Fri Aug 2024 | 72.90 | 72.34 | 73.16 | 72.34 | 0.983 times |
| 30 Fri Aug 2024 | 72.90 | 72.34 | 73.16 | 72.34 | 0.983 times |
| 29 Thu Aug 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 0.109 times |
| 28 Wed Aug 2024 | 73.38 | 73.28 | 73.38 | 73.27 | 1.475 times |
| 27 Tue Aug 2024 | 73.65 | 74.23 | 74.23 | 73.51 | 1.215 times |
| 26 Mon Aug 2024 | 73.46 | 73.61 | 73.61 | 73.44 | 1.638 times |
| 23 Fri Aug 2024 | 73.63 | 73.61 | 73.63 | 73.61 | 0.54 times |
| 22 Thu Aug 2024 | 72.82 | 72.95 | 72.95 | 72.82 | 0.874 times |
| 21 Wed Aug 2024 | 73.35 | 73.05 | 73.37 | 73.05 | 1.147 times |
Stock of Ishares 1 (ISHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 74.2. Use a stoploss of 72.66 and if this stock hits its stoploss, then it can fall down till 71.96
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.73 |
| Downside Target | 72.36 |
| Downside Target | 72.72 |
| Downside Target | 72.84 |
| Upside Target | 73.16 |
| Upside Target | 73.63 |
| Upside Target | 74.23 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 72.76 |
| Downside Intraday Target | 72.68 |
| Upside Intraday Target | 72.88 |
| Upside Intraday Target | 72.92 |
| Downside Intraday Target | 72.8 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 72.84 | 72.83 | 72.84 | 72.72 | 4 times |
| 30 Fri Aug 2024 | 72.90 | 72.34 | 73.16 | 72.34 | 0.181 times |
| 30 Fri Aug 2024 | 72.90 | 73.61 | 74.23 | 72.34 | 0.523 times |
| 23 Fri Aug 2024 | 73.63 | 73.00 | 73.63 | 72.31 | 0.661 times |
| 16 Fri Aug 2024 | 72.28 | 71.67 | 72.36 | 71.47 | 1.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 72.84 | 72.83 | 72.84 | 72.72 | 0.09 times |
| 30 Fri Aug 2024 | 72.90 | 70.66 | 74.23 | 70.63 | 0.836 times |
| 31 Wed Jul 2024 | 70.79 | 69.60 | 71.59 | 68.87 | 0.436 times |
| 28 Fri Jun 2024 | 69.49 | 70.30 | 70.54 | 69.14 | 2.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.