(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Ishares 1 is 6726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 70.79 | 70.89 | 70.93 | 70.79 | 0.21 times |
| 30 Tue Jul 2024 | 70.48 | 70.56 | 70.63 | 70.41 | 4.52 times |
| 29 Mon Jul 2024 | 70.57 | 70.64 | 70.64 | 70.57 | 0.1 times |
| 26 Fri Jul 2024 | 70.79 | 71.59 | 71.59 | 70.74 | 0.268 times |
| 25 Thu Jul 2024 | 70.67 | 71.41 | 71.41 | 70.66 | 0.353 times |
| 24 Wed Jul 2024 | 70.68 | 70.85 | 70.87 | 70.66 | 0.193 times |
| 23 Tue Jul 2024 | 70.69 | 70.65 | 70.69 | 70.65 | 0.164 times |
| 22 Mon Jul 2024 | 70.60 | 70.69 | 70.70 | 70.54 | 0.327 times |
| 19 Fri Jul 2024 | 70.71 | 70.74 | 70.74 | 70.71 | 0.074 times |
| 18 Thu Jul 2024 | 71.03 | 71.06 | 71.14 | 70.94 | 1.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 71.3. Use a stoploss of 70.63 and if this stock hits its stoploss, then it can fall down till 70.3
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.52 |
| Downside Target | 70.54 |
| Downside Target | 70.70 |
| Upside Target | 70.93 |
| Upside Target | 71.07 |
| Upside Target | 71.33 |
| Upside Target | 71.34 |
| Upside Target | 71.59 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 70.49 |
| Downside Intraday Target | 70.19 |
| Upside Intraday Target | 71.01 |
| Upside Intraday Target | 71.23 |
| Downside Intraday Target | 70.71 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 70.79 | 70.64 | 70.93 | 70.41 | 3.701 times |
| 26 Fri Jul 2024 | 70.79 | 70.69 | 71.59 | 70.54 | 0.244 times |
| 19 Fri Jul 2024 | 70.71 | 70.97 | 71.33 | 70.70 | 3.702 times |
| 12 Fri Jul 2024 | 71.03 | 69.67 | 71.07 | 69.67 | 5.105 times |
| 05 Fri Jul 2024 | 70.27 | 69.55 | 70.36 | 69.52 | 0.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 70.79 | 69.60 | 71.59 | 68.87 | 0.436 times |
| 28 Fri Jun 2024 | 69.49 | 70.30 | 70.54 | 69.14 | 2.363 times |
| 31 Fri May 2024 | 70.09 | 68.73 | 70.38 | 68.73 | 1.186 times |
| 30 Tue Apr 2024 | 68.61 | 70.00 | 70.33 | 68.52 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.