Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Ishares 1 is 4419

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 70.79 71.59 71.59 70.74 0.407 times
25 Thu Jul 2024 70.67 71.41 71.41 70.66 0.538 times
24 Wed Jul 2024 70.68 70.85 70.87 70.66 0.294 times
23 Tue Jul 2024 70.69 70.65 70.69 70.65 0.249 times
22 Mon Jul 2024 70.60 70.69 70.70 70.54 0.498 times
19 Fri Jul 2024 70.71 70.74 70.74 70.71 0.113 times
18 Thu Jul 2024 71.03 71.06 71.14 70.94 2.481 times
17 Wed Jul 2024 71.21 71.33 71.33 71.11 3.608 times
16 Tue Jul 2024 70.93 70.78 70.93 70.70 1.245 times
15 Mon Jul 2024 70.89 70.97 70.97 70.79 0.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71 as stoploss in an intra day sell trade for a target of 70.48. However, stock will show a bullish move above 71.

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 68.52
Downside Target 70.38
Downside Target 70.54
Downside Target 70.70
Upside Target 71.07
Upside Target 71.33
Upside Target 71.34
Upside Target 71.59

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 70.36
Downside Intraday Target 69.92
Upside Intraday Target 71.41
Upside Intraday Target 72.02
Upside Intraday Target 70.97

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 70.79 70.69 71.59 70.54 0.244 times
19 Fri Jul 2024 70.71 70.97 71.33 70.70 3.702 times
12 Fri Jul 2024 71.03 69.67 71.07 69.67 5.105 times
05 Fri Jul 2024 70.27 69.55 70.36 69.52 0.264 times
03 Wed Jul 2024 69.87 69.60 70.02 68.87 0.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 70.79 69.60 71.59 68.87 0.288 times
28 Fri Jun 2024 69.49 70.30 70.54 69.14 2.363 times
31 Fri May 2024 70.09 68.73 70.38 68.73 1.186 times
30 Tue Apr 2024 68.61 70.00 70.33 68.52 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme