(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Ironwood Pharmaceuticals is 3490000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.58 | 14.97 | 15.24 | 14.56 | 0.892 times |
| 15 Thu Feb 2024 | 14.99 | 14.58 | 15.65 | 14.31 | 1.659 times |
| 14 Wed Feb 2024 | 15.45 | 15.38 | 15.70 | 15.26 | 1.44 times |
| 13 Tue Feb 2024 | 15.20 | 14.94 | 15.32 | 14.71 | 1.315 times |
| 12 Mon Feb 2024 | 15.37 | 15.28 | 15.54 | 15.27 | 1.213 times |
| 09 Fri Feb 2024 | 15.32 | 14.86 | 15.34 | 14.80 | 0.794 times |
| 08 Thu Feb 2024 | 14.90 | 14.90 | 14.98 | 14.77 | 0.669 times |
| 07 Wed Feb 2024 | 14.87 | 14.87 | 14.99 | 14.73 | 0.601 times |
| 06 Tue Feb 2024 | 14.87 | 14.75 | 14.90 | 14.58 | 1.036 times |
| 05 Mon Feb 2024 | 14.75 | 14.45 | 14.83 | 14.34 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 16. Use a stoploss of 14.41 and if this stock hits its stoploss, then it can fall down till 13.67
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.83 |
| Downside Target | 10.03 |
| Downside Target | 11.28 |
| Downside Target | 11.57 |
| Downside Target | 12.09 |
| Downside Target | 12.68 |
| Downside Target | 13.32 |
| Downside Target | 13.78 |
| Downside Target | 14.18 |
| Downside Target | 14.43 |
| Upside Target | 14.76 |
| Upside Target | 15.34 |
| Upside Target | 15.70 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.58 | 15.28 | 15.70 | 14.31 | 1.739 times |
| 09 Fri Feb 2024 | 15.32 | 14.45 | 15.34 | 14.34 | 0.812 times |
| 02 Fri Feb 2024 | 14.59 | 13.39 | 14.76 | 13.32 | 0.758 times |
| 26 Fri Jan 2024 | 13.39 | 12.72 | 13.78 | 12.72 | 0.965 times |
| 19 Fri Jan 2024 | 12.67 | 12.03 | 12.68 | 11.57 | 9.623 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 14.58 | 14.26 | 15.70 | 14.18 | 0.529 times |
| 31 Wed Jan 2024 | 14.19 | 11.28 | 14.43 | 11.28 | 1.795 times |
| 29 Fri Dec 2023 | 11.44 | 9.94 | 12.09 | 9.83 | 1.042 times |
| 30 Thu Nov 2023 | 9.90 | 8.89 | 10.16 | 8.82 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.